Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 650.850 | −0.10% | −0.667 | 650.850 | 650.850 | Sell |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 633.000 | −0.11% | −0.667 | 633.000 | 633.000 | Sell |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 636.667 | −0.05% | −0.333 | 636.667 | 636.667 | Sell |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 644.000 | +0.31% | +2.000 | 644.000 | 644.000 | Sell |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 642.000 | +0.16% | +1.000 | 642.000 | 642.000 | Sell |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 637.000 | −0.05% | −0.333 | 637.000 | 637.000 | Sell |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 630.333 | +0.05% | +0.333 | 630.333 | 630.333 | Sell |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 625.333 | +0.05% | +0.333 | 625.333 | 625.333 | Sell |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 620.333 | +0.05% | +0.333 | 620.333 | 620.333 | Sell |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 614.667 | +0.05% | +0.334 | 614.667 | 614.667 | Sell |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 614.000 | +0.05% | +0.333 | 614.000 | 614.000 | Sell |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 613.667 | +0.05% | +0.334 | 613.667 | 613.667 | Sell |
| AZ1N2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2027) | 2027-08-03 | 603.000 | −0.33% | −2.000 | 603.000 | 603.000 | Strong sell |
| AZ1U2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2027) | 2027-10-04 | 603.000 | −0.33% | −2.000 | 603.000 | 603.000 | — |