Brent Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 81.01 | +1.57% | 1.25 | 81.01 | 81.01 | Strong buy |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 79.65 | +1.01% | 0.80 | 79.65 | 79.65 | Buy |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 78.52 | +0.59% | 0.46 | 78.52 | 78.52 | Buy |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.59 | +0.28% | 0.22 | 77.59 | 77.59 | Buy |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 76.80 | +0.07% | 0.05 | 76.80 | 76.80 | Buy |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 76.11 | −0.08% | −0.06 | 76.11 | 76.11 | Buy |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 75.48 | −0.21% | −0.16 | 75.48 | 75.48 | Buy |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 74.91 | −0.31% | −0.23 | 74.91 | 74.91 | Buy |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 74.40 | −0.39% | −0.29 | 74.40 | 74.40 | Buy |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73.94 | −0.44% | −0.33 | 73.94 | 73.94 | Buy |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 73.52 | −0.47% | −0.35 | 73.52 | 73.52 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 73.13 | −0.50% | −0.37 | 73.13 | 73.13 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.79 | −0.52% | −0.38 | 72.79 | 72.79 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 72.48 | −0.54% | −0.39 | 72.48 | 72.48 | Buy |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 72.22 | −0.54% | −0.39 | 72.22 | 72.22 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.99 | −0.53% | −0.38 | 71.99 | 71.99 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.76 | −0.51% | −0.37 | 71.76 | 71.76 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.53 | −0.50% | −0.36 | 71.53 | 71.53 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 71.31 | −0.47% | −0.34 | 71.31 | 71.31 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 71.11 | −0.46% | −0.33 | 71.11 | 71.11 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.92 | −0.45% | −0.32 | 70.92 | 70.92 | Buy |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.74 | −0.42% | −0.30 | 70.74 | 70.74 | Buy |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.55 | −0.40% | −0.28 | 70.55 | 70.55 | Buy |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.38 | −0.37% | −0.26 | 70.38 | 70.38 | Buy |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.22 | −0.34% | −0.24 | 70.22 | 70.22 | Buy |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.09 | −0.31% | −0.22 | 70.09 | 70.09 | Buy |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.98 | −0.28% | −0.20 | 69.98 | 69.98 | Buy |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.87 | −0.26% | −0.18 | 69.87 | 69.87 | Neutral |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.76 | −0.24% | −0.17 | 69.76 | 69.76 | Neutral |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.62 | −0.26% | −0.18 | 69.62 | 69.62 | Neutral |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.50 | −0.24% | −0.17 | 69.50 | 69.50 | Neutral |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.40 | −0.19% | −0.13 | 69.40 | 69.40 | Neutral |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.32 | −0.13% | −0.09 | 69.32 | 69.32 | Neutral |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.23 | −0.10% | −0.07 | 69.23 | 69.23 | Buy |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.13 | −0.09% | −0.06 | 69.13 | 69.13 | Buy |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.06 | −0.06% | −0.04 | 69.06 | 69.06 | Buy |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 68.98 | −0.04% | −0.03 | 68.98 | 68.98 | Buy |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.92 | −0.01% | −0.01 | 68.92 | 68.92 | Buy |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.86 | +0.01% | 0.01 | 68.86 | 68.86 | Buy |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.81 | +0.04% | 0.03 | 68.81 | 68.81 | Buy |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.75 | +0.06% | 0.04 | 68.75 | 68.75 | Buy |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.67 | +0.07% | 0.05 | 68.67 | 68.67 | Buy |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.60 | +0.10% | 0.07 | 68.60 | 68.60 | Buy |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.53 | +0.13% | 0.09 | 68.53 | 68.53 | Buy |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.48 | +0.16% | 0.11 | 68.48 | 68.48 | Buy |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.40 | +0.16% | 0.11 | 68.40 | 68.40 | Buy |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.34 | +0.16% | 0.11 | 68.34 | 68.34 | Buy |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.29 | +0.16% | 0.11 | 68.29 | 68.29 | Buy |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.25 | +0.18% | 0.12 | 68.25 | 68.25 | Neutral |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.21 | +0.19% | 0.13 | 68.21 | 68.21 | Neutral |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.17 | +0.21% | 0.14 | 68.17 | 68.17 | Neutral |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.13 | +0.22% | 0.15 | 68.13 | 68.13 | Neutral |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.08 | +0.22% | 0.15 | 68.08 | 68.08 | Neutral |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.03 | +0.22% | 0.15 | 68.03 | 68.03 | Neutral |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 67.99 | +0.24% | 0.16 | 67.99 | 67.99 | Neutral |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | Neutral |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 67.90 | +0.27% | 0.18 | 67.90 | 67.90 | Neutral |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 67.86 | +0.27% | 0.18 | 67.86 | 67.86 | Neutral |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 67.83 | +0.28% | 0.19 | 67.83 | 67.83 | Neutral |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 67.81 | +0.30% | 0.20 | 67.81 | 67.81 | Neutral |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.79 | +0.31% | 0.21 | 67.79 | 67.79 | Neutral |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.76 | +0.31% | 0.21 | 67.76 | 67.76 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.74 | +0.31% | 0.21 | 67.74 | 67.74 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.72 | +0.31% | 0.21 | 67.72 | 67.72 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.70 | +0.33% | 0.22 | 67.70 | 67.70 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.68 | +0.34% | 0.23 | 67.68 | 67.68 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.65 | +0.34% | 0.23 | 67.65 | 67.65 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.62 | +0.34% | 0.23 | 67.62 | 67.62 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.59 | +0.34% | 0.23 | 67.59 | 67.59 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.56 | +0.34% | 0.23 | 67.56 | 67.56 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.54 | +0.34% | 0.23 | 67.54 | 67.54 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.52 | +0.34% | 0.23 | 67.52 | 67.52 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.50 | +0.34% | 0.23 | 67.50 | 67.50 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.48 | +0.34% | 0.23 | 67.48 | 67.48 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.46 | +0.34% | 0.23 | 67.46 | 67.46 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.44 | +0.34% | 0.23 | 67.44 | 67.44 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.43 | +0.34% | 0.23 | 67.43 | 67.43 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.42 | +0.34% | 0.23 | 67.42 | 67.42 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.41 | +0.34% | 0.23 | 67.41 | 67.41 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.40 | +0.34% | 0.23 | 67.40 | 67.40 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.39 | +0.34% | 0.23 | 67.39 | 67.39 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.38 | +0.34% | 0.23 | 67.38 | 67.38 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.37 | +0.34% | 0.23 | 67.37 | 67.37 | Neutral |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.36 | +0.34% | 0.23 | 67.36 | 67.36 | Neutral |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.35 | +0.34% | 0.23 | 67.35 | 67.35 | Neutral |