Brent Crude Oil Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 64.67 | −0.32% | −0.21 | 64.67 | 64.67 | Sell |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 63.88 | −0.53% | −0.34 | 63.88 | 63.88 | Strong sell |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 63.31 | −0.61% | −0.39 | 63.31 | 63.31 | Strong sell |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 62.92 | −0.66% | −0.42 | 62.92 | 62.92 | Strong sell |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 62.68 | −0.70% | −0.44 | 62.68 | 62.68 | Strong sell |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 62.55 | −0.71% | −0.45 | 62.55 | 62.55 | Strong sell |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 62.46 | −0.73% | −0.46 | 62.46 | 62.46 | Strong sell |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 62.41 | −0.73% | −0.46 | 62.41 | 62.41 | Strong sell |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 62.40 | −0.73% | −0.46 | 62.40 | 62.40 | Strong sell |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | Strong sell |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 62.48 | −0.73% | −0.46 | 62.48 | 62.48 | Strong sell |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 62.56 | −0.71% | −0.45 | 62.56 | 62.56 | Strong sell |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 62.65 | −0.70% | −0.44 | 62.65 | 62.65 | Strong sell |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 62.71 | −0.68% | −0.43 | 62.71 | 62.71 | Strong sell |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 62.77 | −0.68% | −0.43 | 62.77 | 62.77 | Strong sell |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 62.85 | −0.65% | −0.41 | 62.85 | 62.85 | Strong sell |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 62.94 | −0.63% | −0.40 | 62.94 | 62.94 | Strong sell |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.03 | −0.61% | −0.39 | 63.03 | 63.03 | Strong sell |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.11 | −0.61% | −0.39 | 63.11 | 63.11 | Strong sell |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.16 | −0.61% | −0.39 | 63.16 | 63.16 | Strong sell |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.23 | −0.60% | −0.38 | 63.23 | 63.23 | Strong sell |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.36 | −0.58% | −0.37 | 63.36 | 63.36 | Strong sell |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.49 | −0.58% | −0.37 | 63.49 | 63.49 | Strong sell |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.63 | −0.56% | −0.36 | 63.63 | 63.63 | Strong sell |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.77 | −0.55% | −0.35 | 63.77 | 63.77 | Strong sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.87 | −0.55% | −0.35 | 63.87 | 63.87 | Strong sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.96 | −0.54% | −0.35 | 63.96 | 63.96 | Strong sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 64.05 | −0.54% | −0.35 | 64.05 | 64.05 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 64.28 | −0.51% | −0.33 | 64.28 | 64.28 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 64.41 | −0.51% | −0.33 | 64.41 | 64.41 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.52 | −0.49% | −0.32 | 64.52 | 64.52 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.76 | −0.52% | −0.34 | 64.76 | 64.76 | Strong sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.93 | −0.51% | −0.33 | 64.93 | 64.93 | Strong sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 65.09 | −0.49% | −0.32 | 65.09 | 65.09 | Strong sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 65.25 | −0.47% | −0.31 | 65.25 | 65.25 | Strong sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 65.35 | −0.46% | −0.30 | 65.35 | 65.35 | Strong sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 65.43 | −0.46% | −0.30 | 65.43 | 65.43 | Strong sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 65.52 | −0.46% | −0.30 | 65.52 | 65.52 | Strong sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 65.61 | −0.46% | −0.30 | 65.61 | 65.61 | Strong sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.67 | −0.45% | −0.30 | 65.67 | 65.67 | Strong sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.74 | −0.47% | −0.31 | 65.74 | 65.74 | Strong sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.80 | −0.45% | −0.30 | 65.80 | 65.80 | Strong sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.90 | −0.45% | −0.30 | 65.90 | 65.90 | Strong sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 66.00 | −0.45% | −0.30 | 66.00 | 66.00 | Strong sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 66.09 | −0.45% | −0.30 | 66.09 | 66.09 | Strong sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 66.17 | −0.47% | −0.31 | 66.17 | 66.17 | Strong sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 66.25 | −0.48% | −0.32 | 66.25 | 66.25 | Strong sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.33 | −0.48% | −0.32 | 66.33 | 66.33 | Strong sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.41 | −0.48% | −0.32 | 66.41 | 66.41 | Strong sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.48 | −0.48% | −0.32 | 66.48 | 66.48 | Strong sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.56 | −0.49% | −0.33 | 66.56 | 66.56 | Strong sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.65 | −0.49% | −0.33 | 66.65 | 66.65 | Strong sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.71 | −0.49% | −0.33 | 66.71 | 66.71 | Strong sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.77 | −0.51% | −0.34 | 66.77 | 66.77 | Strong sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.84 | −0.51% | −0.34 | 66.84 | 66.84 | Strong sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.89 | −0.51% | −0.34 | 66.89 | 66.89 | Strong sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.94 | −0.52% | −0.35 | 66.94 | 66.94 | Strong sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.98 | −0.52% | −0.35 | 66.98 | 66.98 | Strong sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.02 | −0.52% | −0.35 | 67.02 | 67.02 | Strong sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.07 | −0.52% | −0.35 | 67.07 | 67.07 | Strong sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.11 | −0.53% | −0.36 | 67.11 | 67.11 | Strong sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.14 | −0.55% | −0.37 | 67.14 | 67.14 | Strong sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.18 | −0.55% | −0.37 | 67.18 | 67.18 | Strong sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.21 | −0.55% | −0.37 | 67.21 | 67.21 | Strong sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.24 | −0.55% | −0.37 | 67.24 | 67.24 | Strong sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.30 | −0.55% | −0.37 | 67.30 | 67.30 | Strong sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.36 | −0.55% | −0.37 | 67.36 | 67.36 | Strong sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.41 | −0.55% | −0.37 | 67.41 | 67.41 | Strong sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.45 | −0.55% | −0.37 | 67.45 | 67.45 | Strong sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.49 | −0.55% | −0.37 | 67.49 | 67.49 | Sell |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.51 | −0.55% | −0.37 | 67.51 | 67.51 | Sell |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.55 | −0.54% | −0.37 | 67.55 | 67.55 | Sell |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.59 | −0.54% | −0.37 | 67.59 | 67.59 | Sell |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.63 | −0.54% | −0.37 | 67.63 | 67.63 | Sell |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.66 | −0.54% | −0.37 | 67.66 | 67.66 | Sell |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.67 | −0.54% | −0.37 | 67.67 | 67.67 | Sell |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.68 | −0.54% | −0.37 | 67.68 | 67.68 | Sell |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.69 | −0.54% | −0.37 | 67.69 | 67.69 | Sell |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.70 | −0.54% | −0.37 | 67.70 | 67.70 | Sell |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.71 | −0.54% | −0.37 | 67.71 | 67.71 | Sell |