Brent Last Day Financial Futures (Oct 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 79.76 | +3.69% | 2.84 | 80.76 | 77.04 | Strong buy |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.85 | +3.41% | 2.60 | 79.74 | 76.37 | Strong buy |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 78.06 | +3.10% | 2.35 | 78.81 | 76.10 | Strong buy |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.37 | +2.80% | 2.11 | 78.11 | 75.31 | Strong buy |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 76.75 | +2.54% | 1.90 | 76.75 | 76.52 | Strong buy |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76.17 | +2.30% | 1.71 | 76.17 | 76.17 | Strong buy |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 75.64 | +2.12% | 1.57 | 75.64 | 75.64 | Strong buy |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 75.14 | +1.94% | 1.43 | 75.15 | 75.14 | Strong buy |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 74.69 | +1.81% | 1.33 | 74.69 | 74.69 | Strong buy |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 74.27 | +1.70% | 1.24 | 75.04 | 73.45 | Buy |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 73.87 | +1.60% | 1.16 | 73.87 | 73.87 | Buy |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 73.50 | +1.51% | 1.09 | 73.50 | 73.50 | Buy |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 73.17 | +1.41% | 1.02 | 73.17 | 73.17 | Buy |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 72.87 | +1.34% | 0.96 | 72.87 | 72.87 | Buy |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 72.61 | +1.27% | 0.91 | 72.61 | 72.61 | Buy |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 72.37 | +1.20% | 0.86 | 72.37 | 72.37 | Buy |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 72.13 | +1.14% | 0.81 | 72.13 | 72.13 | Buy |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 71.89 | +1.07% | 0.76 | 71.89 | 71.89 | Buy |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 71.65 | +1.02% | 0.72 | 71.65 | 71.65 | Buy |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 71.44 | +0.98% | 0.69 | 71.44 | 71.44 | Buy |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 71.24 | +0.91% | 0.64 | 71.24 | 71.24 | Buy |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 71.04 | +0.85% | 0.60 | 71.10 | 71.04 | Buy |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 70.83 | +0.81% | 0.57 | 70.83 | 70.83 | Buy |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 70.64 | +0.76% | 0.53 | 70.64 | 70.64 | Buy |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 70.46 | +0.69% | 0.48 | 70.46 | 70.46 | Buy |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 70.31 | +0.64% | 0.45 | 70.31 | 70.31 | Buy |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 70.18 | +0.60% | 0.42 | 70.18 | 70.18 | Buy |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 70.05 | +0.56% | 0.39 | 70.05 | 70.05 | Buy |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 69.93 | +0.52% | 0.36 | 69.93 | 69.93 | Buy |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 69.80 | +0.48% | 0.33 | 69.80 | 69.80 | Buy |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 69.67 | +0.45% | 0.31 | 69.67 | 69.67 | Buy |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 69.53 | +0.40% | 0.28 | 69.53 | 69.53 | Buy |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 69.41 | +0.36% | 0.25 | 69.41 | 69.41 | Buy |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 69.30 | +0.32% | 0.22 | 69.30 | 69.30 | Buy |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 69.19 | +0.29% | 0.20 | 69.19 | 69.19 | Buy |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 69.10 | +0.25% | 0.17 | 69.10 | 69.10 | Buy |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 69.01 | +0.20% | 0.14 | 69.01 | 69.01 | Buy |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 68.93 | +0.17% | 0.12 | 68.93 | 68.93 | Buy |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 68.85 | +0.13% | 0.09 | 68.85 | 68.85 | Buy |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 68.78 | +0.10% | 0.07 | 68.78 | 68.78 | Buy |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 68.71 | +0.07% | 0.05 | 68.71 | 68.71 | Buy |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | Buy |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 68.53 | +0.01% | 0.01 | 68.53 | 68.53 | Buy |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 68.44 | −0.03% | −0.02 | 68.44 | 68.44 | Buy |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 68.37 | −0.06% | −0.04 | 68.37 | 68.37 | Neutral |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 68.29 | −0.10% | −0.07 | 68.29 | 68.29 | Neutral |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 68.23 | −0.13% | −0.09 | 68.23 | 68.23 | Sell |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | Sell |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 68.13 | −0.16% | −0.11 | 68.13 | 68.13 | Sell |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 68.08 | −0.18% | −0.12 | 68.08 | 68.08 | Sell |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 68.03 | −0.19% | −0.13 | 68.03 | 68.03 | Sell |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 67.98 | −0.21% | −0.14 | 67.98 | 67.98 | Sell |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 67.93 | −0.22% | −0.15 | 67.93 | 67.93 | Sell |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 67.88 | −0.24% | −0.16 | 67.88 | 67.88 | Sell |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 67.83 | −0.25% | −0.17 | 67.83 | 67.83 | Sell |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 67.78 | −0.26% | −0.18 | 67.78 | 67.78 | Sell |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 67.72 | −0.29% | −0.20 | 67.72 | 67.72 | Sell |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 67.68 | −0.31% | −0.21 | 67.68 | 67.68 | Sell |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 67.64 | −0.32% | −0.22 | 67.64 | 67.64 | Sell |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 67.61 | −0.34% | −0.23 | 67.61 | 67.61 | Sell |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 67.58 | −0.35% | −0.24 | 67.58 | 67.58 | Sell |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 67.55 | −0.37% | −0.25 | 67.55 | 67.55 | Sell |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 67.53 | −0.37% | −0.25 | 67.53 | 67.53 | Sell |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 67.51 | −0.37% | −0.25 | 67.51 | 67.51 | Sell |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 67.48 | −0.38% | −0.26 | 67.48 | 67.48 | Sell |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 67.45 | −0.40% | −0.27 | 67.45 | 67.45 | Sell |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 67.42 | −0.41% | −0.28 | 67.42 | 67.42 | Sell |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 67.39 | −0.43% | −0.29 | 67.39 | 67.39 | Sell |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 67.36 | −0.43% | −0.29 | 67.36 | 67.36 | Sell |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 67.33 | −0.43% | −0.29 | 67.33 | 67.33 | Sell |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 67.31 | −0.43% | −0.29 | 67.31 | 67.31 | Sell |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 67.29 | −0.43% | −0.29 | 67.29 | 67.29 | Sell |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 67.27 | −0.43% | −0.29 | 67.27 | 67.27 | Sell |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 67.25 | −0.43% | −0.29 | 67.25 | 67.25 | Sell |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 67.23 | −0.43% | −0.29 | 67.23 | 67.23 | Sell |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 67.21 | −0.43% | −0.29 | 67.21 | 67.21 | Sell |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 67.20 | −0.43% | −0.29 | 67.20 | 67.20 | Sell |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 67.19 | −0.43% | −0.29 | 67.19 | 67.19 | Sell |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 67.18 | −0.43% | −0.29 | 67.18 | 67.18 | Sell |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 67.17 | −0.43% | −0.29 | 67.17 | 67.17 | Sell |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 67.16 | −0.43% | −0.29 | 67.16 | 67.16 | Sell |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 67.15 | −0.43% | −0.29 | 67.15 | 67.15 | Sell |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 67.14 | −0.43% | −0.29 | 67.14 | 67.14 | Sell |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 67.13 | −0.43% | −0.29 | 67.13 | 67.13 | Sell |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZJ2032Brent Last Day Financial Futures (Apr 2032) | 2032-03-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZK2032Brent Last Day Financial Futures (May 2032) | 2032-04-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZM2032Brent Last Day Financial Futures (Jun 2032) | 2032-05-03 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZN2032Brent Last Day Financial Futures (Jul 2032) | 2032-06-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZQ2032Brent Last Day Financial Futures (Aug 2032) | 2032-07-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZU2032Brent Last Day Financial Futures (Sep 2032) | 2032-08-02 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZV2032Brent Last Day Financial Futures (Oct 2032) | 2032-09-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZX2032Brent Last Day Financial Futures (Nov 2032) | 2032-10-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZZ2032Brent Last Day Financial Futures (Dec 2032) | 2032-11-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZF2033Brent Last Day Financial Futures (Jan 2033) | 2032-12-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZG2033Brent Last Day Financial Futures (Feb 2033) | 2032-12-31 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |
| BZH2033Brent Last Day Financial Futures (Mar 2033) | 2033-02-01 | 67.12 | −0.43% | −0.29 | 67.12 | 67.12 | Sell |