Cocoa Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-23 | 9,310 | +5.68% | 500 | 9,310 | 9,310 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-23 | 9,117 | +4.78% | 416 | 9,117 | 9,117 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-22 | 8,788 | +4.10% | 346 | 8,788 | 8,788 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 8,222 | +2.94% | 235 | 8,222 | 8,222 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,822 | +2.19% | 168 | 7,822 | 7,822 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,667 | +1.95% | 147 | 7,667 | 7,667 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,541 | +1.80% | 133 | 7,541 | 7,541 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,437 | +1.78% | 130 | 7,437 | 7,437 | Strong buy |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 7,285 | +1.50% | 108 | 7,285 | 7,285 | Strong buy |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 7,143 | +1.41% | 99 | 7,143 | 7,143 | Strong buy |