Cocoa Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 8,163 | +3.76% | 296 | 8,163 | 8,163 | Strong buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 7,971 | +4.32% | 330 | 7,971 | 7,971 | Strong buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 7,534 | +3.76% | 273 | 7,534 | 7,534 | Strong buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 7,141 | +3.19% | 221 | 7,141 | 7,141 | Strong buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 6,673 | +2.19% | 143 | 6,673 | 6,673 | Strong buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 6,056 | +1.42% | 85 | 6,056 | 6,056 | Strong buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 5,613 | +0.79% | 44 | 5,613 | 5,613 | Strong buy |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 5,399 | +0.54% | 29 | 5,399 | 5,399 | Strong buy |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 5,226 | +1.01% | 52 | 5,226 | 5,226 | Strong buy |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 5,061 | +2.39% | 118 | 5,061 | 5,061 | Strong buy |