Cocoa Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 10,570 | −3.27% | −357 | 10,570 | 10,570 | Neutral |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,010 | −3.16% | −327 | 10,010 | 10,010 | Neutral |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 9,495 | −2.98% | −292 | 9,495 | 9,495 | Neutral |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 8,949 | −2.95% | −272 | 8,949 | 8,949 | Neutral |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 8,339 | −2.81% | −241 | 8,339 | 8,339 | Neutral |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7,757 | −2.54% | −202 | 7,757 | 7,757 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 7,470 | −2.39% | −183 | 7,470 | 7,470 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,269 | −2.44% | −182 | 7,269 | 7,269 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,122 | −2.48% | −181 | 7,122 | 7,122 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 6,986 | −1.79% | −127 | 6,986 | 6,986 | — |