Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 71.31 | +2.12% | 1.48 | 71.85 | 70.57 | Buy |
CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 70.83 | +2.08% | 1.44 | 71.35 | 70.12 | Buy |
CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 70.45 | +2.03% | 1.40 | 70.93 | 69.77 | Buy |
CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.15 | +1.96% | 1.35 | 70.61 | 69.48 | Buy |
CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.93 | +1.91% | 1.31 | 70.37 | 69.33 | Buy |
CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.75 | +1.85% | 1.27 | 70.17 | 69.18 | Buy |
CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 69.59 | +1.83% | 1.25 | 69.99 | 69.08 | Buy |
CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 69.41 | +1.77% | 1.21 | 69.82 | 68.81 | Buy |
CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 69.31 | +1.84% | 1.25 | 69.62 | 68.77 | Buy |
CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 69.20 | +1.90% | 1.29 | 69.23 | 68.69 | Buy |
CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 68.89 | +1.65% | 1.12 | 69.23 | 68.35 | Buy |
CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 68.96 | +1.95% | 1.32 | 68.96 | 68.41 | Buy |
CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 68.85 | +1.92% | 1.30 | 68.85 | 68.85 | Buy |
CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 68.57 | +1.63% | 1.10 | 68.87 | 68.02 | Buy |
CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 67.34 | +1.55% | 1.03 | 68.13 | 67.34 | Buy |
CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 67.23 | +1.51% | 1.00 | 67.83 | 67.23 | Buy |
CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 67.15 | +1.50% | 0.99 | 67.15 | 67.15 | Buy |
CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 67.08 | +1.48% | 0.98 | 67.08 | 67.08 | Buy |
CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.03 | +1.47% | 0.97 | 67.03 | 66.60 | Buy |
CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.92 | +1.43% | 0.96 | 68.12 | 67.53 | Buy |
CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.86 | +1.40% | 0.92 | 66.86 | 66.86 | Buy |
CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 66.80 | +1.41% | 0.93 | 66.80 | 66.80 | Buy |
CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.79 | +1.57% | 1.05 | 67.79 | 67.79 | Buy |
CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.69 | +1.41% | 0.93 | 66.69 | 66.69 | Buy |
CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.68 | +1.46% | 0.96 | 66.68 | 66.68 | Buy |
CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.48 | +1.26% | 0.84 | 67.68 | 67.11 | Strong buy |
CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.56 | +1.42% | 0.93 | 66.56 | 66.56 | Buy |
CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.51 | +1.40% | 0.92 | 66.51 | 66.51 | Buy |
CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.48 | +1.40% | 0.92 | 66.48 | 66.48 | Buy |
CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 66.45 | +1.39% | 0.91 | 66.45 | 66.45 | Buy |
CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.46 | +1.37% | 0.90 | 66.46 | 66.46 | Buy |
CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.43 | +1.39% | 0.91 | 67.14 | 65.58 | Buy |
CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.37 | +1.41% | 0.92 | 66.37 | 66.37 | Buy |
CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.36 | +1.41% | 0.92 | 66.36 | 66.36 | Strong buy |
CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.34 | +1.38% | 0.90 | 66.34 | 66.34 | Strong buy |
CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.34 | +1.38% | 0.90 | 66.34 | 66.34 | Strong buy |
CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.35 | +1.34% | 0.88 | 66.35 | 66.35 | Strong buy |
CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.88 | +0.78% | 0.52 | 66.88 | 66.67 | Strong buy |
CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.32 | +1.30% | 0.85 | 66.32 | 66.32 | Strong buy |
CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.29 | +1.33% | 0.87 | 66.29 | 66.29 | Strong buy |
CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.27 | +1.30% | 0.85 | 66.27 | 66.27 | Strong buy |
CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.27 | +1.28% | 0.84 | 66.27 | 66.27 | Strong buy |
CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.29 | +1.25% | 0.82 | 66.29 | 66.29 | Strong buy |
CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.30 | +1.24% | 0.81 | 66.30 | 66.30 | Strong buy |
CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.30 | +1.22% | 0.80 | 66.30 | 66.30 | Strong buy |
CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.29 | +1.21% | 0.79 | 66.29 | 66.29 | Strong buy |
CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.28 | +1.19% | 0.78 | 66.28 | 66.28 | Strong buy |
CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.26 | +1.18% | 0.77 | 66.26 | 66.26 | Strong buy |
CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.27 | +1.16% | 0.76 | 66.27 | 66.27 | Strong buy |
CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.30 | +1.14% | 0.75 | 66.61 | 66.07 | Strong buy |
CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 66.25 | +1.13% | 0.74 | 66.25 | 66.25 | Strong buy |
CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 66.26 | +1.11% | 0.73 | 66.26 | 66.26 | Strong buy |
CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 66.27 | +1.11% | 0.73 | 66.27 | 66.27 | Strong buy |
CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 66.25 | +1.10% | 0.72 | 66.25 | 66.25 | Strong buy |
CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 66.26 | +1.01% | 0.66 | 66.26 | 66.26 | Strong buy |
CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 66.27 | +1.07% | 0.70 | 66.27 | 66.27 | Strong buy |
CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 66.25 | +1.05% | 0.69 | 66.25 | 66.25 | Strong buy |
CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 66.26 | +1.04% | 0.68 | 66.26 | 66.26 | Strong buy |
CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 66.27 | +1.02% | 0.67 | 66.27 | 66.27 | Strong buy |
CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 66.23 | +1.01% | 0.66 | 66.23 | 66.23 | Strong buy |
CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66.27 | +0.99% | 0.65 | 66.27 | 66.27 | Strong buy |
CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66.28 | +0.98% | 0.64 | 66.28 | 66.28 | Strong buy |
CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66.25 | +0.96% | 0.63 | 66.25 | 66.25 | Strong buy |
CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 66.28 | +0.96% | 0.63 | 66.28 | 66.28 | Strong buy |
CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 66.28 | +0.94% | 0.62 | 66.28 | 66.28 | Strong buy |
CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 66.27 | +0.93% | 0.61 | 66.27 | 66.27 | Strong buy |
CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 66.27 | +0.93% | 0.61 | 66.27 | 66.27 | Strong buy |
CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 66.25 | +0.91% | 0.60 | 66.25 | 66.25 | Strong buy |
CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 66.20 | +0.90% | 0.59 | 66.20 | 66.20 | Strong buy |
CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 66.22 | +0.88% | 0.58 | 66.22 | 66.22 | Strong buy |
CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 66.23 | +0.87% | 0.57 | 66.23 | 66.23 | Strong buy |
CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 66.24 | +0.85% | 0.56 | 66.24 | 66.24 | Strong buy |
CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 66.27 | +0.84% | 0.55 | 66.27 | 66.27 | Strong buy |
CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 66.27 | +0.82% | 0.54 | 66.27 | 66.27 | Strong buy |
CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 66.22 | +0.82% | 0.54 | 66.22 | 66.22 | Strong buy |
CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 66.20 | +0.82% | 0.54 | 66.20 | 66.20 | Strong buy |
CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 66.19 | +0.82% | 0.54 | 66.19 | 66.19 | Strong buy |
CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 66.20 | +0.82% | 0.54 | 66.20 | 66.20 | Strong buy |
CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 66.18 | +0.82% | 0.54 | 66.18 | 66.18 | Strong buy |
CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 66.23 | +0.82% | 0.54 | 66.23 | 66.23 | Strong buy |
CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 66.21 | +0.82% | 0.54 | 66.21 | 66.21 | Strong buy |
CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 66.22 | +0.82% | 0.54 | 66.22 | 66.22 | Strong buy |
CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 66.23 | +0.82% | 0.54 | 66.23 | 66.23 | Strong buy |
CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 66.23 | +0.82% | 0.54 | 66.23 | 66.23 | Strong buy |
CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 66.24 | +0.82% | 0.54 | 66.24 | 66.24 | Strong buy |
CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 66.29 | +0.82% | 0.54 | 66.29 | 66.29 | Strong buy |
CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 66.31 | +0.82% | 0.54 | 66.31 | 66.31 | Strong buy |
CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 66.28 | +0.82% | 0.54 | 66.28 | 66.28 | Strong buy |
CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 66.29 | +0.82% | 0.54 | 66.29 | 66.29 | Strong buy |
CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 66.29 | +0.82% | 0.54 | 66.29 | 66.29 | Strong buy |
CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 66.25 | +0.82% | 0.54 | 66.25 | 66.25 | Strong buy |
CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 66.25 | +0.82% | 0.54 | 66.25 | 66.25 | Strong buy |
CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 66.30 | +0.82% | 0.54 | 66.30 | 66.30 | Strong buy |
CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 66.34 | +0.82% | 0.54 | 66.34 | 66.34 | Strong buy |
CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 66.37 | +0.82% | 0.54 | 66.37 | 66.37 | Strong buy |
CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 66.32 | +0.82% | 0.54 | 66.32 | 66.32 | Strong buy |
CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 66.31 | +0.82% | 0.54 | 66.31 | 66.31 | Strong buy |
CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 66.30 | +0.82% | 0.54 | 66.30 | 66.30 | Strong buy |
CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 66.25 | +0.82% | 0.54 | 66.25 | 66.25 | Strong buy |
CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 66.24 | +0.82% | 0.54 | 66.24 | 66.24 | Strong buy |