Crude Oil Futures (Sep 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 68.08 | −0.90% | −0.62 | 68.69 | 67.51 | Sell |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 67.94 | −0.86% | −0.59 | 68.51 | 67.32 | Sell |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 67.74 | −0.76% | −0.52 | 68.26 | 67.10 | Sell |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 67.52 | −0.75% | −0.51 | 68.03 | 66.91 | Sell |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.38 | −0.69% | −0.47 | 67.87 | 66.76 | Sell |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.24 | −0.71% | −0.48 | 67.73 | 66.66 | Sell |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.12 | −0.65% | −0.44 | 67.57 | 66.54 | Sell |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 66.93 | −0.67% | −0.45 | 67.39 | 66.35 | Sell |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 66.62 | −0.85% | −0.57 | 66.90 | 66.29 | Sell |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.46 | −0.79% | −0.53 | 67.00 | 66.00 | Sell |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.25 | −0.81% | −0.54 | 66.52 | 65.90 | Sell |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.23 | −0.57% | −0.38 | 66.35 | 65.78 | Sell |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.05 | −0.59% | −0.39 | 66.46 | 65.51 | Sell |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.24 | +0.09% | 0.06 | 66.55 | 66.10 | Sell |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.04 | +0.06% | 0.04 | 66.04 | 66.04 | Strong sell |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 65.88 | +0.05% | 0.03 | 66.18 | 65.85 | Sell |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 65.72 | 0.00% | 0.00 | 65.72 | 65.71 | Strong sell |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 65.58 | −0.03% | −0.02 | 65.77 | 65.58 | Strong sell |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.07 | −0.60% | −0.39 | 65.42 | 64.73 | Sell |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.30 | −0.06% | −0.04 | 65.30 | 65.30 | Sell |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.13 | −0.12% | −0.08 | 65.14 | 65.13 | Sell |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.01 | −0.15% | −0.10 | 65.02 | 65.01 | Sell |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 64.91 | −0.18% | −0.12 | 64.91 | 64.91 | Strong sell |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 64.81 | −0.23% | −0.15 | 64.81 | 64.70 | Sell |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.50 | −0.31% | −0.20 | 64.75 | 64.04 | Sell |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.55 | −0.29% | −0.19 | 64.55 | 64.55 | Strong sell |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.44 | −0.31% | −0.20 | 64.44 | 64.44 | Strong sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.33 | −0.34% | −0.22 | 64.33 | 64.33 | Strong sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.23 | −0.37% | −0.24 | 64.23 | 64.23 | Strong sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.18 | −0.39% | −0.25 | 64.18 | 64.18 | Strong sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.10 | −0.42% | −0.27 | 64.78 | 64.01 | Sell |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 63.99 | −0.44% | −0.28 | 63.99 | 63.99 | Strong sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 63.90 | −0.45% | −0.29 | 63.90 | 63.90 | Strong sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 63.83 | −0.48% | −0.31 | 63.83 | 63.83 | Strong sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.78 | −0.48% | −0.31 | 63.78 | 63.78 | Strong sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | Strong sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.69 | −0.03% | −0.02 | 63.85 | 63.35 | Sell |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.64 | −0.61% | −0.39 | 63.64 | 63.64 | Strong sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.56 | −0.61% | −0.39 | 63.56 | 63.56 | Strong sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.51 | −0.63% | −0.40 | 63.51 | 63.51 | Strong sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.46 | −0.63% | −0.40 | 63.46 | 63.46 | Strong sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.40 | −0.64% | −0.41 | 63.40 | 63.40 | Strong sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.40 | −0.66% | −0.42 | 63.40 | 63.40 | Strong sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.36 | −0.67% | −0.43 | 63.36 | 63.36 | Strong sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.34 | −0.67% | −0.43 | 63.34 | 63.34 | Strong sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.29 | −0.69% | −0.44 | 63.29 | 63.29 | Strong sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.24 | −0.71% | −0.45 | 63.24 | 63.24 | Strong sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.22 | −0.71% | −0.45 | 63.22 | 63.22 | Strong sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.37 | +0.28% | 0.18 | 63.37 | 63.37 | Sell |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.11 | −0.72% | −0.46 | 63.11 | 63.11 | Strong sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.11 | −0.71% | −0.45 | 63.11 | 63.11 | Strong sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.07 | −0.71% | −0.45 | 63.07 | 63.07 | Strong sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.04 | −0.69% | −0.44 | 63.04 | 63.04 | Strong sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.02 | −0.69% | −0.44 | 63.02 | 63.02 | Strong sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.04 | −0.68% | −0.43 | 63.04 | 63.04 | Strong sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.98 | −0.68% | −0.43 | 62.98 | 62.98 | Strong sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.00 | −0.68% | −0.43 | 63.00 | 63.00 | Strong sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.98 | −0.68% | −0.43 | 62.98 | 62.98 | Strong sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.97 | −0.68% | −0.43 | 62.97 | 62.97 | Strong sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.97 | −0.68% | −0.43 | 62.97 | 62.97 | Strong sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.97 | −0.68% | −0.43 | 63.10 | 62.97 | Strong sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.95 | −0.66% | −0.42 | 62.95 | 62.95 | Strong sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.91 | −0.66% | −0.42 | 62.91 | 62.91 | Strong sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.89 | −0.65% | −0.41 | 62.89 | 62.89 | Strong sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.86 | −0.63% | −0.40 | 62.86 | 62.86 | Strong sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.85 | −0.63% | −0.40 | 62.85 | 62.85 | Strong sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.83 | −0.62% | −0.39 | 62.83 | 62.83 | Strong sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.76 | −0.60% | −0.38 | 62.76 | 62.76 | Strong sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.72 | −0.60% | −0.38 | 62.72 | 62.72 | Strong sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.70 | −0.59% | −0.37 | 62.70 | 62.70 | Strong sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.68 | −0.57% | −0.36 | 62.68 | 62.68 | Strong sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.71 | −0.57% | −0.36 | 62.71 | 62.71 | Strong sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.77 | −0.55% | −0.35 | 63.00 | 62.77 | Strong sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.63 | −0.54% | −0.34 | 62.63 | 62.63 | Strong sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.58 | −0.54% | −0.34 | 62.58 | 62.58 | Strong sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.55 | −0.52% | −0.33 | 62.55 | 62.55 | Strong sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.54 | −0.51% | −0.32 | 62.54 | 62.54 | Strong sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.56 | −0.49% | −0.31 | 62.56 | 62.56 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.65 | −0.49% | −0.31 | 62.65 | 62.65 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.55 | −0.48% | −0.30 | 62.55 | 62.55 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.56 | −0.46% | −0.29 | 62.56 | 62.56 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.55 | −0.45% | −0.28 | 62.55 | 62.55 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.54 | −0.45% | −0.28 | 62.54 | 62.54 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.56 | −0.43% | −0.27 | 62.56 | 62.56 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.61 | −0.41% | −0.26 | 62.97 | 62.61 | Strong sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.55 | −0.41% | −0.26 | 62.55 | 62.55 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.51 | −0.41% | −0.26 | 62.51 | 62.51 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.50 | −0.41% | −0.26 | 62.50 | 62.50 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.48 | −0.41% | −0.26 | 62.48 | 62.48 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.43 | −0.41% | −0.26 | 62.43 | 62.43 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.37 | −0.42% | −0.26 | 62.37 | 62.37 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.45 | −0.41% | −0.26 | 62.45 | 62.45 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.48 | −0.41% | −0.26 | 62.48 | 62.48 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.49 | −0.41% | −0.26 | 62.49 | 62.49 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.42 | −0.41% | −0.26 | 62.42 | 62.42 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.40 | −0.41% | −0.26 | 62.40 | 62.40 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.36 | −0.42% | −0.26 | 62.36 | 62.36 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.27 | −0.42% | −0.26 | 62.27 | 62.27 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.25 | −0.42% | −0.26 | 62.25 | 62.25 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.26 | −0.42% | −0.26 | 62.26 | 62.26 | Sell |