German Power Baseload Calendar Month Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 79.67 | +0.01% | +0.01 | 79.67 | 79.67 | Buy |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 70.11 | −1.38% | −0.98 | 70.11 | 70.11 | Neutral |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 74.97 | +0.09% | +0.07 | 74.97 | 74.97 | Buy |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 76.11 | −0.43% | −0.33 | 76.11 | 76.11 | Neutral |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 75.23 | −2.18% | −1.68 | 75.23 | 75.23 | Sell |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 83.10 | −1.89% | −1.60 | 83.10 | 83.10 | Sell |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 83.47 | −0.37% | −0.31 | 83.47 | 83.47 | Sell |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 95.09 | −1.48% | −1.43 | 95.09 | 95.09 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 95.66 | −0.67% | −0.65 | 95.66 | 95.66 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 97.94 | −2.16% | −2.16 | 97.94 | 97.94 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 89.59 | −0.41% | −0.37 | 89.59 | 89.59 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 89.59 | −0.41% | −0.37 | 89.59 | 89.59 | Neutral |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 71.75 | +0.21% | +0.15 | 71.75 | 71.75 | Neutral |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 68.04 | +0.22% | +0.15 | 68.04 | 68.04 | Neutral |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | Neutral |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 73.52 | −0.20% | −0.15 | 73.52 | 73.52 | Sell |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 76.99 | −0.18% | −0.14 | 76.99 | 76.99 | Neutral |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 80.04 | −0.19% | −0.15 | 80.04 | 80.04 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 88.99 | −0.38% | −0.34 | 88.99 | 88.99 | Sell |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 89.54 | −0.38% | −0.34 | 89.54 | 89.54 | Sell |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.90 | −0.37% | −0.34 | 90.90 | 90.90 | Sell |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 90.66 | −0.31% | −0.28 | 90.66 | 90.66 | Sell |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 91.87 | −0.29% | −0.27 | 91.87 | 91.87 | Sell |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 84.20 | −0.37% | −0.31 | 84.20 | 84.20 | Sell |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 66.92 | +1.66% | +1.09 | 66.92 | 66.92 | Buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 60.32 | +1.50% | +0.89 | 60.32 | 60.32 | Buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 59.02 | −2.77% | −1.68 | 59.02 | 59.02 | Sell |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 63.09 | −0.13% | −0.08 | 63.09 | 63.09 | Buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 67.74 | −0.07% | −0.05 | 67.74 | 67.74 | Buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 75.13 | −0.03% | −0.02 | 75.13 | 75.13 | Buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 79.97 | 0.00% | 0.00 | 79.97 | 79.97 | Neutral |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 85.14 | +0.02% | +0.02 | 85.14 | 85.14 | Neutral |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 87.44 | +0.05% | +0.04 | 87.44 | 87.44 | Buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 84.49 | −0.12% | −0.10 | 84.49 | 84.49 | Neutral |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 79.88 | −0.13% | −0.10 | 79.88 | 79.88 | Buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 75.04 | −0.15% | −0.11 | 75.04 | 75.04 | Buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 58.20 | −0.21% | −0.12 | 58.20 | 58.20 | Neutral |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 53.27 | −0.22% | −0.12 | 53.27 | 53.27 | Neutral |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 52.61 | −0.25% | −0.13 | 52.61 | 52.61 | Neutral |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 54.90 | −0.22% | −0.12 | 54.90 | 54.90 | Neutral |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 61.43 | −0.19% | −0.12 | 61.43 | 61.43 | Neutral |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.77 | −0.15% | −0.11 | 71.77 | 71.77 | Neutral |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 78.77 | −0.11% | −0.09 | 78.77 | 78.77 | Neutral |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 82.69 | −0.12% | −0.10 | 82.69 | 82.69 | Neutral |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 82.17 | −0.12% | −0.10 | 82.17 | 82.17 | Neutral |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 85.62 | −0.62% | −0.53 | 85.62 | 85.62 | Buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 79.43 | −0.56% | −0.45 | 79.43 | 79.43 | Buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 73.00 | −0.49% | −0.36 | 73.00 | 73.00 | Buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 63.60 | −0.39% | −0.25 | 63.60 | 63.60 | Buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 56.37 | −0.25% | −0.14 | 56.37 | 56.37 | Buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 54.66 | −0.22% | −0.12 | 54.66 | 54.66 | Buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 55.42 | −0.25% | −0.14 | 55.42 | 55.42 | Buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 61.82 | −0.35% | −0.22 | 61.82 | 61.82 | Buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 71.82 | −0.48% | −0.35 | 71.82 | 71.82 | Buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 78.57 | −0.56% | −0.44 | 78.57 | 78.57 | Buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 84.92 | −0.61% | −0.52 | 84.92 | 84.92 | Buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 84.37 | −0.59% | −0.50 | 84.37 | 84.37 | Buy |