Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.527 | −0.84% | −0.030 | 3.576 | 3.398 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.649 | −0.44% | −0.016 | 3.686 | 3.528 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.838 | +0.10% | 0.004 | 3.870 | 3.696 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.893 | +0.23% | 0.009 | 3.925 | 3.744 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.855 | +0.29% | 0.011 | 3.883 | 3.776 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.909 | +0.33% | 0.013 | 3.932 | 3.794 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.179 | +0.72% | 0.030 | 4.179 | 4.098 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.623 | +0.96% | 0.044 | 4.642 | 4.539 | Sell |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.890 | +0.87% | 0.042 | 4.890 | 4.764 | Sell |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.534 | +0.89% | 0.040 | 4.534 | 4.438 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.989 | +0.71% | 0.028 | 3.989 | 3.909 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.653 | +0.55% | 0.020 | 3.653 | 3.653 | Neutral |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.644 | +0.22% | 0.008 | 3.644 | 3.644 | Sell |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.748 | +0.27% | 0.010 | 3.748 | 3.748 | Sell |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3.878 | +0.41% | 0.016 | 3.878 | 3.822 | Sell |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3.913 | +0.44% | 0.017 | 3.913 | 3.913 | Sell |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3.873 | +0.44% | 0.017 | 3.873 | 3.873 | Sell |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3.931 | +0.46% | 0.018 | 3.931 | 3.931 | Sell |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.104 | +0.59% | 0.024 | 4.104 | 4.094 | Sell |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.442 | +0.52% | 0.023 | 4.442 | 4.435 | Sell |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.693 | +0.41% | 0.019 | 4.693 | 4.628 | Sell |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.301 | +0.49% | 0.021 | 4.301 | 4.270 | Sell |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.699 | +0.54% | 0.020 | 3.699 | 3.652 | Sell |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.291 | +0.52% | 0.017 | 3.291 | 3.291 | Sell |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.273 | +0.18% | 0.006 | 3.273 | 3.273 | Sell |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.394 | +0.15% | 0.005 | 3.394 | 3.394 | Sell |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.538 | +0.20% | 0.007 | 3.538 | 3.538 | Sell |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.583 | +0.08% | 0.003 | 3.583 | 3.583 | Sell |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.550 | +0.03% | 0.001 | 3.550 | 3.550 | Sell |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.608 | −0.03% | −0.001 | 3.608 | 3.608 | Sell |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.789 | 0.00% | 0.000 | 3.789 | 3.789 | Sell |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.206 | −0.14% | −0.006 | 4.206 | 4.206 | Sell |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.475 | −0.25% | −0.011 | 4.475 | 4.475 | Sell |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.183 | −0.45% | −0.019 | 4.183 | 4.183 | Strong sell |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.542 | −0.53% | −0.019 | 3.542 | 3.542 | Strong sell |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.121 | +1.66% | 0.051 | 3.121 | 3.121 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.080 | +1.65% | 0.050 | 3.080 | 3.080 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.196 | +1.56% | 0.049 | 3.196 | 3.196 | Sell |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.332 | +1.46% | 0.048 | 3.332 | 3.332 | Sell |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.415 | +1.43% | 0.048 | 3.415 | 3.415 | Sell |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.393 | +1.40% | 0.047 | 3.393 | 3.393 | Neutral |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.466 | +1.35% | 0.046 | 3.466 | 3.466 | Neutral |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.673 | +1.10% | 0.040 | 3.673 | 3.673 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.106 | +1.11% | 0.045 | 4.106 | 4.106 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.341 | +0.98% | 0.042 | 4.341 | 4.341 | Neutral |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.425 | +1.24% | 0.042 | 3.425 | 3.425 | Buy |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.957 | +1.44% | 0.042 | 2.957 | 2.957 | Neutral |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.989 | +1.43% | 0.042 | 2.989 | 2.989 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.142 | +1.35% | 0.042 | 3.142 | 3.142 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.303 | +1.29% | 0.042 | 3.303 | 3.303 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.375 | +1.26% | 0.042 | 3.375 | 3.375 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.355 | +1.27% | 0.042 | 3.355 | 3.355 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.437 | +1.24% | 0.042 | 3.437 | 3.437 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.644 | +1.17% | 0.042 | 3.644 | 3.644 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.059 | +1.05% | 0.042 | 4.059 | 4.059 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.316 | +0.98% | 0.042 | 4.316 | 4.316 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.045 | +1.05% | 0.042 | 4.045 | 4.045 | Buy |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.413 | +1.25% | 0.042 | 3.413 | 3.413 | Buy |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.906 | +1.47% | 0.042 | 2.906 | 2.906 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.929 | +1.45% | 0.042 | 2.929 | 2.929 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.062 | +1.39% | 0.042 | 3.062 | 3.062 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.206 | +1.33% | 0.042 | 3.206 | 3.206 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.261 | +1.30% | 0.042 | 3.261 | 3.261 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.210 | +1.33% | 0.042 | 3.210 | 3.210 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.269 | +1.30% | 0.042 | 3.269 | 3.269 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.503 | +1.21% | 0.042 | 3.503 | 3.503 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.934 | +1.08% | 0.042 | 3.934 | 3.934 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.182 | +1.01% | 0.042 | 4.182 | 4.182 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.904 | +1.09% | 0.042 | 3.904 | 3.904 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.264 | +1.30% | 0.042 | 3.264 | 3.264 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.821 | +1.51% | 0.042 | 2.821 | 2.821 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.846 | +1.50% | 0.042 | 2.846 | 2.846 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.001 | +1.42% | 0.042 | 3.001 | 3.001 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.166 | +1.34% | 0.042 | 3.166 | 3.166 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.204 | +1.33% | 0.042 | 3.204 | 3.204 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.179 | +1.34% | 0.042 | 3.179 | 3.179 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.253 | +1.31% | 0.042 | 3.253 | 3.253 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.488 | +1.22% | 0.042 | 3.488 | 3.488 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.911 | +1.09% | 0.042 | 3.911 | 3.911 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.166 | +1.02% | 0.042 | 4.166 | 4.166 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.901 | +1.09% | 0.042 | 3.901 | 3.901 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.281 | +1.30% | 0.042 | 3.281 | 3.281 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.786 | +1.53% | 0.042 | 2.786 | 2.786 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.806 | +1.52% | 0.042 | 2.806 | 2.806 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.936 | +1.45% | 0.042 | 2.936 | 2.936 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.081 | +1.38% | 0.042 | 3.081 | 3.081 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.113 | +1.37% | 0.042 | 3.113 | 3.113 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.088 | +1.38% | 0.042 | 3.088 | 3.088 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.163 | +1.35% | 0.042 | 3.163 | 3.163 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.393 | +1.25% | 0.042 | 3.393 | 3.393 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.823 | +1.11% | 0.042 | 3.823 | 3.823 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.073 | +1.04% | 0.042 | 4.073 | 4.073 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.808 | +1.12% | 0.042 | 3.808 | 3.808 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.188 | +1.34% | 0.042 | 3.188 | 3.188 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.738 | +1.56% | 0.042 | 2.738 | 2.738 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.768 | +1.54% | 0.042 | 2.768 | 2.768 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.910 | +1.46% | 0.042 | 2.910 | 2.910 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.075 | +1.38% | 0.042 | 3.075 | 3.075 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.115 | +1.37% | 0.042 | 3.115 | 3.115 | Buy |