Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3.170 | +7.93% | +0.233 | 3.170 | 2.866 | Sell |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3.428 | +2.54% | +0.085 | 3.442 | 3.306 | Sell |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3.680 | +2.17% | +0.078 | 3.680 | 3.571 | Sell |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3.757 | +2.23% | +0.082 | 3.770 | 3.657 | Sell |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3.633 | −0.60% | −0.022 | 3.633 | 3.633 | Sell |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3.717 | −0.27% | −0.010 | 3.717 | 3.717 | Sell |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 4.057 | +4.48% | +0.174 | 4.058 | 3.907 | Sell |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4.589 | +1.28% | +0.058 | 4.589 | 4.589 | Neutral |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4.861 | +1.04% | +0.050 | 4.861 | 4.861 | Neutral |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4.509 | +3.13% | +0.137 | 4.509 | 4.380 | Sell |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3.998 | +2.62% | +0.102 | 3.998 | 3.900 | Sell |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3.705 | +2.43% | +0.088 | 3.705 | 3.633 | Buy |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3.717 | +2.28% | +0.083 | 3.717 | 3.647 | Neutral |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3.859 | +2.09% | +0.079 | 3.859 | 3.817 | Buy |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 4.032 | +1.95% | +0.077 | 4.032 | 3.987 | Buy |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 4.067 | +1.90% | +0.076 | 4.067 | 4.020 | Buy |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 4.012 | +1.85% | +0.073 | 4.012 | 3.974 | Buy |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 4.052 | +1.76% | +0.070 | 4.052 | 4.018 | Buy |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 4.220 | +1.61% | +0.067 | 4.220 | 4.187 | Buy |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4.550 | +1.31% | +0.059 | 4.550 | 4.514 | Buy |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4.794 | +1.22% | +0.058 | 4.794 | 4.794 | Buy |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4.376 | +1.06% | +0.046 | 4.376 | 4.343 | Neutral |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3.745 | +1.19% | +0.044 | 3.745 | 3.715 | Neutral |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3.313 | +0.61% | +0.020 | 3.313 | 3.295 | Neutral |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3.300 | +0.58% | +0.019 | 3.300 | 3.281 | Neutral |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3.440 | +0.38% | +0.013 | 3.440 | 3.420 | Neutral |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3.615 | +0.33% | +0.012 | 3.615 | 3.615 | Buy |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3.656 | +0.36% | +0.013 | 3.656 | 3.656 | Buy |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3.611 | +0.45% | +0.016 | 3.611 | 3.611 | Strong buy |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3.661 | +0.47% | +0.017 | 3.661 | 3.661 | Buy |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3.849 | +0.34% | +0.013 | 3.849 | 3.849 | Buy |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4.253 | +0.16% | +0.007 | 4.253 | 4.253 | Buy |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4.526 | +0.22% | +0.010 | 4.526 | 4.526 | Buy |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4.241 | +0.21% | +0.009 | 4.241 | 4.241 | Neutral |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Neutral |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3.138 | +0.13% | +0.004 | 3.138 | 3.138 | Neutral |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3.106 | +0.06% | +0.002 | 3.106 | 3.106 | Sell |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3.233 | +0.34% | +0.011 | 3.233 | 3.233 | Neutral |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3.373 | +0.63% | +0.021 | 3.373 | 3.373 | Buy |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3.433 | +0.59% | +0.020 | 3.433 | 3.433 | Neutral |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3.410 | +0.56% | +0.019 | 3.410 | 3.410 | Buy |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3.488 | +0.52% | +0.018 | 3.488 | 3.488 | Buy |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3.678 | +0.88% | +0.032 | 3.678 | 3.678 | Neutral |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4.110 | +0.76% | +0.031 | 4.110 | 4.110 | Neutral |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4.355 | +0.69% | +0.030 | 4.355 | 4.355 | Buy |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4.068 | +0.72% | +0.029 | 4.068 | 4.068 | Neutral |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3.395 | +0.83% | +0.028 | 3.395 | 3.395 | Sell |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2.958 | +0.92% | +0.027 | 2.958 | 2.958 | Buy |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2.993 | +0.88% | +0.026 | 2.993 | 2.993 | Buy |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3.144 | +0.80% | +0.025 | 3.144 | 3.144 | Buy |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3.303 | +0.73% | +0.024 | 3.303 | 3.303 | Buy |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3.373 | +0.69% | +0.023 | 3.373 | 3.373 | Buy |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3.352 | +0.66% | +0.022 | 3.352 | 3.352 | Buy |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3.432 | +0.62% | +0.021 | 3.432 | 3.432 | Buy |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3.637 | +0.55% | +0.020 | 3.637 | 3.637 | Buy |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4.051 | +0.47% | +0.019 | 4.051 | 4.051 | Buy |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4.302 | +0.42% | +0.018 | 4.302 | 4.302 | Buy |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4.015 | +0.43% | +0.017 | 4.015 | 4.015 | Sell |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3.373 | +0.48% | +0.016 | 3.373 | 3.373 | Sell |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2.903 | −0.24% | −0.007 | 2.903 | 2.903 | Buy |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2.925 | −0.24% | −0.007 | 2.925 | 2.925 | Buy |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3.057 | −0.23% | −0.007 | 3.057 | 3.057 | Buy |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3.200 | −0.22% | −0.007 | 3.200 | 3.200 | Buy |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | Buy |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3.233 | −0.22% | −0.007 | 3.233 | 3.233 | Buy |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3.291 | −0.21% | −0.007 | 3.291 | 3.291 | Buy |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3.525 | −0.20% | −0.007 | 3.525 | 3.525 | Buy |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3.955 | −0.18% | −0.007 | 3.955 | 3.955 | Buy |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4.202 | −0.17% | −0.007 | 4.202 | 4.202 | Buy |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3.931 | −0.18% | −0.007 | 3.931 | 3.931 | Buy |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3.306 | −0.21% | −0.007 | 3.306 | 3.306 | Buy |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2.862 | −0.24% | −0.007 | 2.862 | 2.862 | Buy |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2.886 | −0.24% | −0.007 | 2.886 | 2.886 | Buy |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 3.040 | −0.23% | −0.007 | 3.040 | 3.040 | Buy |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3.205 | −0.22% | −0.007 | 3.205 | 3.205 | Buy |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3.242 | −0.22% | −0.007 | 3.242 | 3.242 | Buy |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3.216 | −0.22% | −0.007 | 3.216 | 3.216 | Buy |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3.290 | −0.21% | −0.007 | 3.290 | 3.290 | Buy |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3.524 | −0.20% | −0.007 | 3.524 | 3.524 | Buy |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3.946 | −0.18% | −0.007 | 3.946 | 3.946 | Buy |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4.200 | −0.17% | −0.007 | 4.200 | 4.200 | Buy |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3.935 | −0.18% | −0.007 | 3.935 | 3.935 | Buy |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3.289 | −0.21% | −0.007 | 3.289 | 3.289 | Buy |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2.814 | −0.25% | −0.007 | 2.814 | 2.814 | Buy |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2.834 | −0.25% | −0.007 | 2.834 | 2.834 | Buy |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2.964 | −0.24% | −0.007 | 2.964 | 2.964 | Buy |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3.109 | −0.22% | −0.007 | 3.109 | 3.109 | Buy |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3.141 | −0.22% | −0.007 | 3.141 | 3.141 | Buy |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3.116 | −0.22% | −0.007 | 3.116 | 3.116 | Buy |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3.191 | −0.22% | −0.007 | 3.191 | 3.191 | Buy |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3.421 | −0.20% | −0.007 | 3.421 | 3.421 | Buy |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3.851 | −0.18% | −0.007 | 3.851 | 3.851 | Buy |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 4.101 | −0.17% | −0.007 | 4.101 | 4.101 | Buy |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3.836 | −0.18% | −0.007 | 3.836 | 3.836 | Buy |
| HHH2033Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2033) | 2033-02-24 | 3.216 | −0.22% | −0.007 | 3.216 | 3.216 | Buy |
| HHJ2033Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2033) | 2033-03-29 | 2.766 | −0.25% | −0.007 | 2.766 | 2.766 | Buy |
| HHK2033Natural Gas (Henry Hub) Last-day Financial Futures (May 2033) | 2033-04-27 | 2.796 | −0.25% | −0.007 | 2.796 | 2.796 | Buy |
| HHM2033Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2033) | 2033-05-26 | 2.938 | −0.24% | −0.007 | 2.938 | 2.938 | Buy |
| HHN2033Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2033) | 2033-06-28 | 3.103 | −0.23% | −0.007 | 3.103 | 3.103 | Buy |
| HHQ2033Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2033) | 2033-07-27 | 3.143 | −0.22% | −0.007 | 3.143 | 3.143 | Buy |