NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1567 | −2.24% | −0.0494 | 2.1929 | 2.1336 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1047 | −2.25% | −0.0484 | 2.1404 | 2.0838 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0898 | −2.11% | −0.0451 | 2.1220 | 2.0679 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0905 | −2.15% | −0.0459 | 2.1238 | 2.0703 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0953 | −2.16% | −0.0462 | 2.1281 | 2.0770 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1001 | −2.00% | −0.0429 | 2.1135 | 2.0815 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0953 | −2.15% | −0.0460 | 2.1241 | 2.0785 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0995 | −2.02% | −0.0433 | 2.1203 | 2.0846 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.0922 | −2.14% | −0.0457 | 2.1152 | 2.0793 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0775 | −2.29% | −0.0487 | 2.1046 | 2.0700 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0639 | −2.13% | −0.0450 | 2.0688 | 2.0639 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0550 | −2.14% | −0.0449 | 2.0619 | 2.0543 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0554 | −1.89% | −0.0396 | 2.0643 | 2.0486 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1004 | −0.08% | −0.0017 | 2.1004 | 2.1004 | Buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1075 | −0.09% | −0.0020 | 2.1199 | 2.1075 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1160 | −0.10% | −0.0022 | 2.1160 | 2.1160 | Buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1236 | −0.17% | −0.0036 | 2.1236 | 2.1236 | Buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0900 | −1.74% | −0.0371 | 2.0900 | 2.0900 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0936 | −1.62% | −0.0345 | 2.0939 | 2.0908 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1333 | −0.23% | −0.0050 | 2.1333 | 2.1333 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1352 | −0.26% | −0.0055 | 2.1352 | 2.1352 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1150 | −0.83% | −0.0176 | 2.1150 | 2.1150 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1269 | −0.27% | −0.0058 | 2.1269 | 2.1269 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1238 | −0.28% | −0.0059 | 2.1238 | 2.1238 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1268 | −0.28% | −0.0060 | 2.1268 | 2.1268 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1306 | −0.31% | −0.0066 | 2.1306 | 2.1306 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1344 | −0.33% | −0.0071 | 2.1344 | 2.1344 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1369 | −0.36% | −0.0077 | 2.1369 | 2.1369 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1398 | −0.39% | −0.0083 | 2.1398 | 2.1398 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1414 | −0.41% | −0.0088 | 2.1414 | 2.1414 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1422 | −0.44% | −0.0094 | 2.1481 | 2.1408 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1492 | −0.44% | −0.0094 | 2.1492 | 2.1492 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1527 | −0.43% | −0.0094 | 2.1527 | 2.1527 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1459 | −0.44% | −0.0094 | 2.1459 | 2.1459 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1369 | −0.44% | −0.0094 | 2.1369 | 2.1369 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1327 | −0.44% | −0.0094 | 2.1327 | 2.1327 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1360 | −0.44% | −0.0094 | 2.1360 | 2.1360 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1410 | −0.44% | −0.0094 | 2.1410 | 2.1410 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1424 | −0.44% | −0.0094 | 2.1424 | 2.1424 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1432 | −0.44% | −0.0094 | 2.1432 | 2.1432 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1464 | −0.44% | −0.0094 | 2.1464 | 2.1464 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1455 | −0.44% | −0.0094 | 2.1455 | 2.1455 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1445 | −0.44% | −0.0094 | 2.1445 | 2.1445 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1514 | −0.44% | −0.0094 | 2.1514 | 2.1514 | Buy |