NY Harbor ULSD Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1806 | −6.09% | −0.1414 | 2.2800 | 2.1595 | Strong sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1501 | −6.23% | −0.1428 | 2.2500 | 2.1326 | Strong sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1419 | −6.23% | −0.1422 | 2.2434 | 2.1265 | Strong sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1408 | −6.17% | −0.1407 | 2.2352 | 2.1268 | Strong sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1479 | −6.00% | −0.1371 | 2.2292 | 2.1341 | Strong sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1538 | −5.91% | −0.1354 | 2.2341 | 2.1409 | Strong sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1569 | −5.78% | −0.1324 | 2.2464 | 2.1463 | Strong sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1588 | −5.58% | −0.1276 | 2.2449 | 2.1445 | Strong sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1627 | −5.35% | −0.1222 | 2.2296 | 2.1493 | Strong sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1595 | −5.19% | −0.1182 | 2.2001 | 2.1480 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1509 | −4.97% | −0.1125 | 2.1591 | 2.1345 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1357 | −4.80% | −0.1076 | 2.1420 | 2.1219 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1271 | −4.67% | −0.1041 | 2.1312 | 2.1131 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1194 | −4.62% | −0.1027 | 2.1513 | 2.1030 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1241 | −4.35% | −0.0966 | 2.1250 | 2.1127 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1281 | −4.16% | −0.0924 | 2.1300 | 2.1187 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1351 | −3.89% | −0.0865 | 2.1500 | 2.1236 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1381 | −3.81% | −0.0846 | 2.1500 | 2.1300 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1371 | −3.77% | −0.0838 | 2.1400 | 2.1300 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1312 | −3.86% | −0.0856 | 2.1746 | 2.1143 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1301 | −3.89% | −0.0861 | 2.1301 | 2.1275 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1380 | −3.42% | −0.0757 | 2.1380 | 2.1380 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2078 | +0.78% | 0.0171 | 2.2078 | 2.2078 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1948 | +0.76% | 0.0166 | 2.1948 | 2.1948 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1875 | +0.76% | 0.0164 | 2.1875 | 2.1875 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1878 | +0.77% | 0.0167 | 2.1878 | 2.1878 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1887 | +0.74% | 0.0161 | 2.1887 | 2.1887 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1892 | +0.73% | 0.0159 | 2.1892 | 2.1892 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1896 | +0.72% | 0.0157 | 2.1896 | 2.1896 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1919 | +0.71% | 0.0155 | 2.1919 | 2.1919 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1906 | +0.70% | 0.0153 | 2.1906 | 2.1906 | Strong buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1110 | −3.73% | −0.0818 | 2.1125 | 2.1110 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1978 | +0.69% | 0.0151 | 2.1978 | 2.1978 | Strong buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1995 | +0.69% | 0.0151 | 2.1995 | 2.1995 | Strong buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1907 | +0.69% | 0.0151 | 2.1907 | 2.1907 | Strong buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1248 | −2.52% | −0.0549 | 2.1248 | 2.1248 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1729 | +0.70% | 0.0151 | 2.1729 | 2.1729 | Strong buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1703 | +0.70% | 0.0151 | 2.1703 | 2.1703 | Strong buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1746 | +0.70% | 0.0151 | 2.1746 | 2.1746 | Strong buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1754 | +0.70% | 0.0151 | 2.1754 | 2.1754 | Strong buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1755 | +0.70% | 0.0151 | 2.1755 | 2.1755 | Strong buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1780 | +0.70% | 0.0151 | 2.1780 | 2.1780 | Strong buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1765 | +0.70% | 0.0151 | 2.1765 | 2.1765 | Strong buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1500 | −1.14% | −0.0248 | 2.1500 | 2.1500 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1817 | +0.70% | 0.0151 | 2.1817 | 2.1817 | Strong buy |