NY Harbor ULSD Futures (Aug 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1583 | −0.36% | −0.0077 | 2.1820 | 2.1567 | Neutral |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.0992 | −0.54% | −0.0115 | 2.1222 | 2.0973 | Neutral |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.0809 | −0.56% | −0.0117 | 2.1019 | 2.0796 | Neutral |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.0828 | −0.53% | −0.0110 | 2.1032 | 2.0811 | Neutral |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.0877 | −0.53% | −0.0112 | 2.1083 | 2.0867 | Neutral |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.0961 | −0.20% | −0.0043 | 2.0998 | 2.0961 | Neutral |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.0866 | −0.57% | −0.0119 | 2.1069 | 2.0861 | Neutral |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.0993 | −0.05% | −0.0010 | 2.0999 | 2.0965 | Neutral |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1051 | +0.42% | +0.0088 | 2.1051 | 2.0911 | Neutral |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.0860 | −1.89% | −0.0402 | 2.1046 | 2.0700 | Neutral |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.0698 | −1.85% | −0.0391 | 2.0698 | 2.0639 | Neutral |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0626 | −1.78% | −0.0373 | 2.0648 | 2.0543 | Neutral |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0490 | −0.52% | −0.0108 | 2.0664 | 2.0483 | Neutral |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0668 | −1.60% | −0.0336 | 2.0668 | 2.0668 | Neutral |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0753 | −1.53% | −0.0322 | 2.0753 | 2.0753 | Neutral |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0846 | −1.48% | −0.0314 | 2.0846 | 2.0846 | Neutral |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0930 | −1.44% | −0.0306 | 2.0930 | 2.0930 | Neutral |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0960 | −1.46% | −0.0311 | 2.0960 | 2.0900 | Neutral |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0966 | −1.48% | −0.0315 | 2.0966 | 2.0908 | Neutral |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1018 | −1.48% | −0.0315 | 2.1018 | 2.1018 | Neutral |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1042 | −1.45% | −0.0310 | 2.1042 | 2.1042 | Neutral |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1021 | −1.43% | −0.0305 | 2.1150 | 2.1021 | Neutral |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0969 | −1.41% | −0.0300 | 2.0969 | 2.0969 | Neutral |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0943 | −1.39% | −0.0295 | 2.0943 | 2.0943 | Neutral |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0966 | −1.42% | −0.0302 | 2.0966 | 2.0966 | Neutral |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1022 | −1.33% | −0.0284 | 2.1022 | 2.1022 | Neutral |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1065 | −1.31% | −0.0279 | 2.1065 | 2.1065 | Neutral |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1095 | −1.28% | −0.0274 | 2.1095 | 2.1095 | Neutral |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1129 | −1.26% | −0.0269 | 2.1129 | 2.1129 | Neutral |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1150 | −1.23% | −0.0264 | 2.1150 | 2.1150 | Neutral |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1163 | −1.21% | −0.0259 | 2.1163 | 2.1163 | Neutral |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1233 | −1.21% | −0.0259 | 2.1233 | 2.1233 | Neutral |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1268 | −1.20% | −0.0259 | 2.1268 | 2.1268 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1200 | −1.21% | −0.0259 | 2.1200 | 2.1200 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1110 | −1.21% | −0.0259 | 2.1110 | 2.1110 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1068 | −1.21% | −0.0259 | 2.1068 | 2.1068 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1101 | −1.21% | −0.0259 | 2.1101 | 2.1101 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1151 | −1.21% | −0.0259 | 2.1151 | 2.1151 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1165 | −1.21% | −0.0259 | 2.1165 | 2.1165 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1173 | −1.21% | −0.0259 | 2.1173 | 2.1173 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1205 | −1.21% | −0.0259 | 2.1205 | 2.1205 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1196 | −1.21% | −0.0259 | 2.1196 | 2.1196 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1186 | −1.21% | −0.0259 | 2.1186 | 2.1186 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1255 | −1.20% | −0.0259 | 2.1255 | 2.1255 | Buy |