NY Harbor ULSD Futures (Nov 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.1438 | −2.06% | −0.0451 | 2.1855 | 2.1436 | Sell |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.1151 | −2.02% | −0.0436 | 2.1552 | 2.1151 | Sell |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.1076 | −1.97% | −0.0423 | 2.1455 | 2.1073 | Sell |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.1093 | −1.82% | −0.0391 | 2.1397 | 2.1093 | Sell |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.1177 | −1.74% | −0.0376 | 2.1457 | 2.1177 | Sell |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.1273 | −1.61% | −0.0348 | 2.1559 | 2.1273 | Sell |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.1347 | −1.42% | −0.0307 | 2.1554 | 2.1347 | Sell |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.1327 | −1.55% | −0.0336 | 2.1609 | 2.1327 | Sell |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1442 | −1.15% | −0.0249 | 2.1490 | 2.1442 | Sell |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1321 | −1.55% | −0.0336 | 2.1321 | 2.1321 | Sell |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1300 | −1.16% | −0.0250 | 2.1300 | 2.1300 | Sell |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1380 | −4.69% | −0.1053 | 2.1420 | 2.1219 | Sell |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1289 | −4.58% | −0.1023 | 2.1312 | 2.1131 | Sell |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1234 | −4.44% | −0.0987 | 2.1513 | 2.1030 | Sell |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1262 | −4.26% | −0.0945 | 2.1262 | 2.1127 | Sell |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1031 | −1.25% | −0.0267 | 2.1031 | 2.1031 | Sell |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1337 | −3.96% | −0.0879 | 2.1500 | 2.1236 | Sell |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1375 | −3.83% | −0.0852 | 2.1500 | 2.1300 | Sell |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1358 | −3.83% | −0.0851 | 2.1400 | 2.1300 | Sell |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1328 | −3.79% | −0.0840 | 2.1746 | 2.1143 | Strong sell |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1328 | −3.76% | −0.0834 | 2.1328 | 2.1275 | Sell |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1309 | −3.74% | −0.0828 | 2.1380 | 2.1309 | Sell |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1259 | −3.71% | −0.0819 | 2.1259 | 2.1259 | Sell |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1139 | −3.69% | −0.0809 | 2.1139 | 2.1139 | Sell |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1075 | −3.66% | −0.0800 | 2.1075 | 2.1075 | Sell |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1087 | −3.62% | −0.0791 | 2.1087 | 2.1087 | Sell |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1105 | −3.57% | −0.0782 | 2.1105 | 2.1105 | Sell |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1000 | −0.57% | −0.0120 | 2.1000 | 2.1000 | Sell |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1133 | −3.48% | −0.0763 | 2.1133 | 2.1133 | Sell |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1165 | −3.44% | −0.0754 | 2.1165 | 2.1165 | Sell |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1162 | −3.40% | −0.0744 | 2.1162 | 2.1162 | Sell |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1050 | −0.67% | −0.0143 | 2.1050 | 2.1050 | Sell |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1243 | −3.34% | −0.0735 | 2.1243 | 2.1243 | Sell |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1260 | −3.34% | −0.0735 | 2.1260 | 2.1260 | Sell |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1172 | −3.36% | −0.0735 | 2.1172 | 2.1172 | Sell |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1062 | −3.37% | −0.0735 | 2.1248 | 2.1062 | Sell |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0994 | −3.38% | −0.0735 | 2.0994 | 2.0994 | Sell |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0968 | −3.39% | −0.0735 | 2.0968 | 2.0968 | Sell |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1011 | −3.38% | −0.0735 | 2.1011 | 2.1011 | Sell |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1019 | −3.38% | −0.0735 | 2.1019 | 2.1019 | Sell |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1020 | −3.38% | −0.0735 | 2.1020 | 2.1020 | Sell |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1045 | −3.37% | −0.0735 | 2.1045 | 2.1045 | Sell |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1030 | −3.38% | −0.0735 | 2.1030 | 2.1030 | Sell |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1013 | −3.38% | −0.0735 | 2.1500 | 2.1013 | Sell |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1082 | −3.37% | −0.0735 | 2.1082 | 2.1082 | Sell |