Get started
NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)NY Harbor ULSD Futures (Nov 2024)

NY Harbor ULSD Futures (Nov 2024)

No trades
See on Supercharts
Overview News Ideas Discussions Forward curve Seasonals
Contracts

NY Harbor ULSD Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOZ2024NY Harbor ULSD Futures (Dec 2024)
2024-11-292.2108+0.60%0.01322.23572.1879
Strong sell
HOF2025NY Harbor ULSD Futures (Jan 2025)
2024-12-312.2194+0.56%0.01242.24402.1979
Sell
HOG2025NY Harbor ULSD Futures (Feb 2025)
2025-01-312.2225+0.54%0.01192.24602.2014
Sell
HOH2025NY Harbor ULSD Futures (Mar 2025)
2025-02-282.2151+0.51%0.01132.23782.1952
Sell
HOJ2025NY Harbor ULSD Futures (Apr 2025)
2025-03-312.2033+0.47%0.01042.22472.1845
Sell
HOK2025NY Harbor ULSD Futures (May 2025)
2025-04-302.1958+0.41%0.00892.21712.1785
Sell
HOM2025NY Harbor ULSD Futures (Jun 2025)
2025-05-302.1922+0.34%0.00752.21462.1759
Sell
HON2025NY Harbor ULSD Futures (Jul 2025)
2025-06-302.1976+0.27%0.00592.21952.1837
Sell
HOQ2025NY Harbor ULSD Futures (Aug 2025)
2025-07-312.2047+0.21%0.00472.22702.1913
Strong sell
HOU2025NY Harbor ULSD Futures (Sep 2025)
2025-08-292.2144+0.19%0.00412.23862.2120
Strong sell
HOV2025NY Harbor ULSD Futures (Oct 2025)
2025-09-302.2243+0.18%0.00402.24442.2200
Strong sell
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2313+0.17%0.00372.24672.2312
Strong sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2362+0.13%0.00282.25882.2282
Strong sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2425+0.13%0.00292.25552.2425
Strong sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2427+0.15%0.00332.25132.2427
Strong sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.2349+0.16%0.00352.24352.2349
Strong sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.2211+0.16%0.00362.23052.2211
Strong sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.2117+0.15%0.00342.22052.2050
Strong sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.2053+0.15%0.00322.21632.2000
Strong sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.2071+0.14%0.00302.20712.2071
Strong sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.2095+0.13%0.00292.20952.2095
Strong sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.2128+0.12%0.00272.23252.2128
Strong sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.2153+0.12%0.00272.21532.2153
Strong sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.2134+0.12%0.00272.21342.2119
Strong sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.2097+0.12%0.00262.22932.2097
Strong sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.2091+0.13%0.00282.20912.2091
Strong sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.2096+0.14%0.00302.20962.2096
Strong sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1990+0.14%0.00312.19902.1990
Strong sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1884+0.15%0.00332.18842.1884
Strong sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1816+0.16%0.00352.18162.1816
Strong sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1789+0.17%0.00372.17892.1789
Strong sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1834+0.17%0.00382.18342.1834
Strong sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1842+0.18%0.00402.18422.1842
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1844+0.25%0.00542.18442.1844
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1869+0.25%0.00542.18692.1869
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1855+0.25%0.00542.18552.1855
Strong sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1839+0.25%0.00542.18392.1839
Strong sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1908+0.25%0.00542.19082.1908
Strong sell