LNG Japan/Korea Marker (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 11.215 | −0.58% | −0.065 | 11.215 | 11.215 | Sell |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 10.820 | −0.78% | −0.085 | 10.820 | 10.820 | Strong sell |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 10.960 | −0.77% | −0.085 | 10.960 | 10.960 | Strong sell |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 11.050 | −0.36% | −0.040 | 11.050 | 11.050 | Strong sell |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 11.210 | +0.09% | +0.010 | 11.210 | 11.210 | Sell |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 11.390 | +0.35% | +0.040 | 11.390 | 11.390 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 11.640 | 0.00% | 0.000 | 11.640 | 11.640 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11.720 | +0.13% | +0.015 | 11.720 | 11.720 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11.705 | +0.17% | +0.020 | 11.705 | 11.705 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 11.380 | +0.31% | +0.035 | 11.380 | 11.380 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.595 | +0.90% | +0.095 | 10.595 | 10.595 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.395 | +0.97% | +0.100 | 10.395 | 10.395 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.460 | +1.11% | +0.115 | 10.460 | 10.460 | Sell |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.490 | +0.72% | +0.075 | 10.490 | 10.490 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.595 | +0.95% | +0.100 | 10.595 | 10.595 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.635 | +0.61% | +0.065 | 10.635 | 10.635 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.635 | −0.05% | −0.005 | 10.635 | 10.635 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10.960 | −0.05% | −0.005 | 10.960 | 10.960 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.080 | +0.18% | +0.020 | 11.080 | 11.080 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.245 | −0.22% | −0.025 | 11.245 | 11.245 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.100 | −0.22% | −0.025 | 11.100 | 11.100 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.620 | −0.19% | −0.020 | 10.620 | 10.620 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.010 | 0.00% | 0.000 | 10.010 | 10.010 | Sell |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.695 | +0.05% | +0.005 | 9.695 | 9.695 | Sell |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.670 | +0.10% | +0.010 | 9.670 | 9.670 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.805 | +0.36% | +0.035 | 9.805 | 9.805 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.910 | +0.41% | +0.040 | 9.910 | 9.910 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.835 | +0.36% | +0.035 | 9.835 | 9.835 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.805 | +0.26% | +0.025 | 9.805 | 9.805 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.045 | +0.25% | +0.025 | 10.045 | 10.045 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.350 | +0.24% | +0.025 | 10.350 | 10.350 | Buy |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.385 | +0.44% | +0.045 | 10.385 | 10.385 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.250 | +0.44% | +0.045 | 10.250 | 10.250 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.805 | +0.46% | +0.045 | 9.805 | 9.805 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9.245 | +0.71% | +0.065 | 9.245 | 9.245 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.955 | +0.73% | +0.065 | 8.955 | 8.955 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.930 | +0.73% | +0.065 | 8.930 | 8.930 | Strong buy |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 9.055 | +1.00% | +0.090 | 9.055 | 9.055 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 9.150 | +1.05% | +0.095 | 9.150 | 9.150 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 9.085 | +1.06% | +0.095 | 9.085 | 9.085 | Strong buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 9.050 | +0.89% | +0.080 | 9.050 | 9.050 | Strong buy |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.275 | +0.92% | +0.085 | 9.275 | 9.275 | Strong buy |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.560 | +0.95% | +0.090 | 9.560 | 9.560 | Strong buy |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.955 | −0.40% | −0.040 | 9.955 | 9.955 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.830 | −0.41% | −0.040 | 9.830 | 9.830 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.400 | −0.42% | −0.040 | 9.400 | 9.400 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.865 | −0.17% | −0.015 | 8.865 | 8.865 | Buy |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.585 | −0.12% | −0.010 | 8.585 | 8.585 | Strong buy |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.560 | −0.12% | −0.010 | 8.560 | 8.560 | Strong buy |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.680 | +0.12% | +0.010 | 8.680 | 8.680 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.770 | +0.17% | +0.015 | 8.770 | 8.770 | Strong buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.710 | +0.17% | +0.015 | 8.710 | 8.710 | Strong buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.680 | +0.06% | +0.005 | 8.680 | 8.680 | Strong buy |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.895 | +0.06% | +0.005 | 8.895 | 8.895 | Strong buy |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 9.165 | +0.05% | +0.005 | 9.165 | 9.165 | Strong buy |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 9.525 | −1.35% | −0.130 | 9.525 | 9.525 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9.405 | −1.31% | −0.125 | 9.405 | 9.405 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.995 | −1.32% | −0.120 | 8.995 | 8.995 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8.480 | −1.11% | −0.095 | 8.480 | 8.480 | Buy |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 8.215 | −1.08% | −0.090 | 8.215 | 8.215 | Buy |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8.195 | −1.03% | −0.085 | 8.195 | 8.195 | Buy |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 8.305 | −0.78% | −0.065 | 8.305 | 8.305 | Buy |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8.395 | −0.77% | −0.065 | 8.395 | 8.395 | Buy |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8.335 | −0.71% | −0.060 | 8.335 | 8.335 | Buy |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8.305 | −0.89% | −0.075 | 8.305 | 8.305 | Strong buy |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8.510 | −0.87% | −0.075 | 8.510 | 8.510 | Buy |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8.770 | −0.85% | −0.075 | 8.770 | 8.770 | Buy |