LNG Japan/Korea Marker (Platts) Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 14.140 | −0.11% | −0.015 | 14.140 | 14.140 | Neutral |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.135 | +3.21% | 0.440 | 14.135 | 14.135 | Buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.990 | +2.64% | 0.360 | 13.990 | 13.990 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.050 | +2.63% | 0.360 | 14.050 | 14.050 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.150 | +2.69% | 0.370 | 14.150 | 14.150 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.230 | +2.41% | 0.335 | 14.230 | 14.230 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.280 | +2.26% | 0.315 | 14.280 | 14.280 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.345 | +2.35% | 0.330 | 14.345 | 14.345 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.075 | +2.59% | 0.355 | 14.075 | 14.075 | Buy |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.865 | +1.76% | 0.240 | 13.865 | 13.865 | Buy |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.050 | +1.92% | 0.265 | 14.050 | 14.050 | Buy |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.985 | +1.86% | 0.255 | 13.985 | 13.985 | Buy |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.780 | +2.53% | 0.340 | 13.780 | 13.780 | Buy |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 13.175 | +2.29% | 0.295 | 13.175 | 13.175 | Buy |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 12.255 | +1.74% | 0.210 | 12.255 | 12.255 | Buy |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 12.035 | +1.73% | 0.205 | 12.035 | 12.035 | Buy |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 12.020 | +2.08% | 0.245 | 12.020 | 12.020 | Buy |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 12.110 | −3.43% | −0.430 | 12.110 | 12.110 | Buy |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 12.140 | −3.38% | −0.425 | 12.140 | 12.140 | Buy |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 12.240 | −3.36% | −0.425 | 12.240 | 12.240 | Buy |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 12.050 | −3.17% | −0.395 | 12.050 | 12.050 | Buy |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 12.005 | −3.30% | −0.410 | 12.005 | 12.005 | Buy |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 12.065 | −3.48% | −0.435 | 12.065 | 12.065 | Buy |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.680 | −1.81% | −0.215 | 11.680 | 11.680 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.505 | −1.20% | −0.140 | 11.505 | 11.505 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 11.000 | −1.43% | −0.160 | 11.000 | 11.000 | Neutral |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 10.235 | −1.25% | −0.130 | 10.235 | 10.235 | Buy |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 10.050 | −1.23% | −0.125 | 10.050 | 10.050 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 10.040 | −0.89% | −0.090 | 10.040 | 10.040 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 10.115 | −0.20% | −0.020 | 10.115 | 10.115 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 10.140 | −0.20% | −0.020 | 10.140 | 10.140 | Buy |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 10.220 | −0.20% | −0.020 | 10.220 | 10.220 | Buy |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 10.060 | 0.00% | 0.000 | 10.060 | 10.060 | Buy |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 10.025 | −0.10% | −0.010 | 10.025 | 10.025 | Buy |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.075 | −0.25% | −0.025 | 10.075 | 10.075 | Sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.015 | −1.91% | −0.195 | 10.015 | 10.015 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9.870 | −1.25% | −0.125 | 9.870 | 9.870 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.435 | −1.51% | −0.145 | 9.435 | 9.435 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.780 | −1.29% | −0.115 | 8.780 | 8.780 | Buy |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.620 | −1.37% | −0.120 | 8.620 | 8.620 | Buy |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.610 | −0.98% | −0.085 | 8.610 | 8.610 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.675 | −0.29% | −0.025 | 8.675 | 8.675 | Buy |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.695 | −0.34% | −0.030 | 8.695 | 8.695 | Buy |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.765 | −0.28% | −0.025 | 8.765 | 8.765 | Buy |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.630 | −0.06% | −0.005 | 8.630 | 8.630 | Neutral |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.595 | −0.23% | −0.020 | 8.595 | 8.595 | Sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.640 | −0.40% | −0.035 | 8.640 | 8.640 | Strong sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.370 | −2.04% | −0.195 | 9.370 | 9.370 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9.230 | −1.44% | −0.135 | 9.230 | 9.230 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.830 | −1.62% | −0.145 | 8.830 | 8.830 | Neutral |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.215 | −1.44% | −0.120 | 8.215 | 8.215 | Neutral |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 8.065 | −1.47% | −0.120 | 8.065 | 8.065 | Neutral |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 8.055 | −1.10% | −0.090 | 8.055 | 8.055 | Neutral |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 8.115 | −0.43% | −0.035 | 8.115 | 8.115 | Buy |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8.135 | −0.43% | −0.035 | 8.135 | 8.135 | Buy |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8.200 | −0.43% | −0.035 | 8.200 | 8.200 | Buy |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.075 | −0.19% | −0.015 | 8.075 | 8.075 | Neutral |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.045 | −0.31% | −0.025 | 8.045 | 8.045 | Neutral |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.085 | −0.49% | −0.040 | 8.085 | 8.085 | Sell |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8.725 | −2.13% | −0.190 | 8.725 | 8.725 | Sell |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8.595 | −1.55% | −0.135 | 8.595 | 8.595 | Sell |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8.220 | −1.73% | −0.145 | 8.220 | 8.220 | Sell |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 7.645 | −1.61% | −0.125 | 7.645 | 7.645 | Sell |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 7.510 | −1.57% | −0.120 | 7.510 | 7.510 | Sell |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7.500 | −1.25% | −0.095 | 7.500 | 7.500 | Sell |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7.555 | −0.59% | −0.045 | 7.555 | 7.555 | Neutral |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7.575 | −0.53% | −0.040 | 7.575 | 7.575 | Sell |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 7.635 | −0.52% | −0.040 | 7.635 | 7.635 | Sell |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 7.515 | −0.33% | −0.025 | 7.515 | 7.515 | Sell |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 7.490 | −0.47% | −0.035 | 7.490 | 7.490 | Sell |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 7.530 | −0.59% | −0.045 | 7.530 | 7.530 | Sell |