LNG Japan/Korea Marker (Platts) Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.555 | −0.07% | −0.010 | 13.555 | 13.555 | Sell |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 13.940 | −1.27% | −0.180 | 13.940 | 13.940 | Buy |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.900 | −1.28% | −0.180 | 13.900 | 13.900 | Buy |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.695 | −1.19% | −0.165 | 13.695 | 13.695 | Buy |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 13.380 | −1.94% | −0.265 | 13.380 | 13.380 | Buy |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 13.315 | −2.17% | −0.295 | 13.315 | 13.315 | Buy |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 13.380 | −2.01% | −0.275 | 13.380 | 13.380 | Buy |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 13.385 | −2.23% | −0.305 | 13.385 | 13.385 | Buy |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 13.460 | −1.97% | −0.270 | 13.460 | 13.460 | Buy |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 13.430 | −1.10% | −0.150 | 13.430 | 13.430 | Buy |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 13.200 | −0.83% | −0.110 | 13.200 | 13.200 | Neutral |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.045 | −0.57% | −0.075 | 13.045 | 13.045 | Sell |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.375 | −0.37% | −0.050 | 13.375 | 13.375 | Sell |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.495 | −0.11% | −0.015 | 13.495 | 13.495 | Sell |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.335 | −0.30% | −0.040 | 13.335 | 13.335 | Sell |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.555 | −0.08% | −0.010 | 12.555 | 12.555 | Sell |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.445 | −0.82% | −0.095 | 11.445 | 11.445 | Sell |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.020 | −1.03% | −0.115 | 11.020 | 11.020 | Sell |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.010 | −1.08% | −0.120 | 11.010 | 11.010 | Neutral |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.100 | −0.80% | −0.090 | 11.100 | 11.100 | Sell |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.075 | −1.16% | −0.130 | 11.075 | 11.075 | Sell |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.155 | −1.11% | −0.125 | 11.155 | 11.155 | Sell |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.275 | −1.18% | −0.135 | 11.275 | 11.275 | Sell |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.360 | −1.35% | −0.155 | 11.360 | 11.360 | Sell |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.750 | −1.38% | −0.165 | 11.750 | 11.750 | Sell |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.640 | −0.09% | −0.010 | 11.640 | 11.640 | Sell |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.505 | −0.26% | −0.030 | 11.505 | 11.505 | Sell |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.830 | −0.05% | −0.005 | 10.830 | 10.830 | Sell |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.870 | −0.80% | −0.080 | 9.870 | 9.870 | Neutral |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.505 | −0.99% | −0.095 | 9.505 | 9.505 | Buy |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.500 | −0.99% | −0.095 | 9.500 | 9.500 | Buy |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.575 | −0.78% | −0.075 | 9.575 | 9.575 | Buy |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.550 | −1.14% | −0.110 | 9.550 | 9.550 | Neutral |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.620 | −1.13% | −0.110 | 9.620 | 9.620 | Neutral |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.725 | −1.12% | −0.110 | 9.725 | 9.725 | Neutral |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.795 | −1.36% | −0.135 | 9.795 | 9.795 | Sell |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.135 | −1.36% | −0.140 | 10.135 | 10.135 | Strong sell |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.340 | −0.05% | −0.005 | 10.340 | 10.340 | Sell |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.220 | −0.24% | −0.025 | 10.220 | 10.220 | Sell |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.625 | +0.05% | 0.005 | 9.625 | 9.625 | Sell |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.770 | −0.74% | −0.065 | 8.770 | 8.770 | Sell |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.445 | −0.94% | −0.080 | 8.445 | 8.445 | Sell |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.440 | −0.94% | −0.080 | 8.440 | 8.440 | Neutral |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.505 | −0.76% | −0.065 | 8.505 | 8.505 | Sell |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.485 | −1.11% | −0.095 | 8.485 | 8.485 | Strong sell |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.550 | −1.04% | −0.090 | 8.550 | 8.550 | Strong sell |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.640 | −1.09% | −0.095 | 8.640 | 8.640 | Sell |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.705 | −1.30% | −0.115 | 8.705 | 8.705 | Strong sell |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.005 | −1.32% | −0.120 | 9.005 | 9.005 | Strong sell |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9.045 | +0.06% | 0.005 | 9.045 | 9.045 | Sell |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.940 | −0.11% | −0.010 | 8.940 | 8.940 | Sell |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.415 | +0.12% | 0.010 | 8.415 | 8.415 | Sell |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.670 | −0.65% | −0.050 | 7.670 | 7.670 | Strong sell |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.385 | −0.87% | −0.065 | 7.385 | 7.385 | Sell |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.380 | −0.94% | −0.070 | 7.380 | 7.380 | Sell |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.440 | −0.67% | −0.050 | 7.440 | 7.440 | Sell |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.425 | −1.00% | −0.075 | 7.425 | 7.425 | Strong sell |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.475 | −0.99% | −0.075 | 7.475 | 7.475 | Strong sell |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.555 | −1.05% | −0.080 | 7.555 | 7.555 | Sell |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.615 | −1.17% | −0.090 | 7.615 | 7.615 | Strong sell |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.875 | −1.25% | −0.100 | 7.875 | 7.875 | Strong sell |