Micro Henry Hub Natural Gas Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.947 | +0.58% | 0.017 | 2.970 | 2.890 | Sell |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.104 | +0.23% | 0.007 | 3.129 | 3.086 | Sell |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.400 | +0.32% | 0.011 | 3.403 | 3.377 | Sell |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.465 | −0.26% | −0.009 | 3.466 | 3.465 | Sell |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.459 | −1.09% | −0.038 | 3.459 | 3.408 | Sell |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.539 | −1.01% | −0.036 | 3.539 | 3.539 | Strong sell |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.888 | −0.66% | −0.026 | 3.888 | 3.888 | Sell |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.379 | −0.41% | −0.018 | 4.379 | 4.379 | Sell |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.665 | −0.34% | −0.016 | 4.665 | 4.665 | Sell |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.379 | −0.05% | −0.002 | 4.379 | 4.379 | Sell |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.906 | +0.33% | 0.013 | 3.906 | 3.906 | Sell |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.622 | +0.58% | 0.021 | 3.622 | 3.622 | Sell |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.639 | +0.58% | 0.021 | 3.639 | 3.639 | Sell |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.788 | +0.34% | 0.013 | 3.788 | 3.788 | Sell |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.959 | +0.43% | 0.017 | 3.959 | 3.959 | Neutral |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.995 | +0.43% | 0.017 | 3.995 | 3.995 | Neutral |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.941 | +0.46% | 0.018 | 3.941 | 3.941 | Neutral |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.984 | +0.50% | 0.020 | 3.984 | 3.984 | Neutral |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.164 | +0.58% | 0.024 | 4.164 | 4.164 | Neutral |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.502 | +0.54% | 0.024 | 4.502 | 4.502 | Neutral |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.331 | +0.51% | 0.022 | 4.331 | 4.331 | Neutral |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.319 | +0.39% | 0.013 | 3.319 | 3.319 | Buy |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.308 | +0.33% | 0.011 | 3.308 | 3.308 | Strong buy |