Micro Henry Hub Natural Gas Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.901 | +0.17% | 0.005 | 2.918 | 2.893 | Buy |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.287 | −0.03% | −0.001 | 3.297 | 3.281 | Buy |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.540 | −1.72% | −0.062 | 3.581 | 3.518 | Neutral |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.425 | −1.69% | −0.059 | 3.425 | 3.425 | Neutral |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.140 | −1.38% | −0.044 | 3.140 | 3.140 | Buy |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.995 | −1.09% | −0.033 | 2.995 | 2.995 | Buy |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.033 | −0.91% | −0.028 | 3.033 | 3.033 | Buy |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.171 | −0.69% | −0.022 | 3.171 | 3.171 | Buy |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.319 | −0.48% | −0.016 | 3.319 | 3.319 | Buy |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.342 | −0.51% | −0.017 | 3.342 | 3.342 | Buy |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.319 | −0.54% | −0.018 | 3.319 | 3.319 | Buy |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.392 | −0.59% | −0.020 | 3.392 | 3.392 | Buy |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.637 | −0.25% | −0.009 | 3.637 | 3.637 | Buy |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.998 | −0.15% | −0.006 | 3.998 | 3.998 | Neutral |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.221 | −0.26% | −0.011 | 4.221 | 4.221 | Neutral |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.007 | −0.32% | −0.013 | 4.007 | 4.007 | Neutral |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.518 | −0.34% | −0.012 | 3.518 | 3.518 | Buy |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.209 | −0.47% | −0.015 | 3.209 | 3.209 | Buy |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.233 | −0.46% | −0.015 | 3.233 | 3.233 | Buy |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.352 | −0.39% | −0.013 | 3.352 | 3.352 | Buy |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.484 | −0.40% | −0.014 | 3.484 | 3.484 | Buy |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.510 | −0.45% | −0.016 | 3.510 | 3.510 | Buy |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.490 | −0.48% | −0.017 | 3.490 | 3.490 | Buy |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.562 | −0.39% | −0.014 | 3.562 | 3.562 | Buy |