Henry Hub Natural Gas Futures (Feb 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.944 | −0.60% | −0.024 | 3.958 | 3.936 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.426 | −0.26% | −0.009 | 3.432 | 3.419 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.385 | −0.18% | −0.006 | 3.385 | 3.385 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.465 | +0.43% | 0.015 | 3.496 | 3.335 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.650 | +0.41% | 0.015 | 3.673 | 3.521 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.813 | +0.61% | 0.023 | 3.831 | 3.683 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.837 | +0.66% | 0.025 | 3.855 | 3.711 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.808 | +0.77% | 0.029 | 3.826 | 3.680 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.868 | +0.70% | 0.027 | 3.888 | 3.743 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.087 | +0.62% | 0.025 | 4.108 | 3.973 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.489 | +0.38% | 0.017 | 4.512 | 4.389 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.735 | +0.21% | 0.010 | 4.758 | 4.632 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.429 | +0.27% | 0.012 | 4.447 | 4.345 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.872 | +0.16% | 0.006 | 3.895 | 3.811 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.512 | +0.46% | 0.016 | 3.522 | 3.454 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.537 | +0.40% | 0.014 | 3.551 | 3.469 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.666 | +0.36% | 0.013 | 3.676 | 3.634 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.787 | +0.32% | 0.012 | 3.796 | 3.711 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.809 | +0.29% | 0.011 | 3.817 | 3.775 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.775 | +0.32% | 0.012 | 3.783 | 3.740 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.834 | +0.31% | 0.012 | 3.847 | 3.793 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.052 | +0.22% | 0.009 | 4.062 | 4.031 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.437 | +0.09% | 0.004 | 4.455 | 4.415 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.702 | +0.11% | 0.005 | 4.720 | 4.676 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.395 | +0.05% | 0.002 | 4.395 | 4.395 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.714 | 0.00% | 0.000 | 3.725 | 3.714 | Neutral |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.281 | −0.03% | −0.001 | 3.290 | 3.270 | Neutral |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.306 | −0.06% | −0.002 | 3.306 | 3.300 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.449 | −0.20% | −0.007 | 3.449 | 3.449 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.587 | −0.33% | −0.012 | 3.590 | 3.587 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.609 | −0.33% | −0.012 | 3.609 | 3.609 | Sell |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.576 | −0.36% | −0.013 | 3.576 | 3.576 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.636 | −0.36% | −0.013 | 3.636 | 3.636 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.886 | −0.59% | −0.023 | 3.915 | 3.880 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.280 | −0.53% | −0.023 | 4.280 | 4.278 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.551 | −0.52% | −0.024 | 4.551 | 4.545 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.306 | −0.62% | −0.027 | 4.306 | 4.306 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.640 | −0.63% | −0.023 | 3.640 | 3.640 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.176 | −0.66% | −0.021 | 3.186 | 3.176 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.193 | −0.68% | −0.022 | 3.193 | 3.193 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.309 | −0.69% | −0.023 | 3.309 | 3.309 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.444 | −0.66% | −0.023 | 3.444 | 3.444 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.481 | −0.74% | −0.026 | 3.481 | 3.481 | Sell |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.466 | −0.77% | −0.027 | 3.466 | 3.466 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.541 | −0.78% | −0.028 | 3.541 | 3.530 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.770 | −0.76% | −0.029 | 3.770 | 3.770 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.175 | −0.71% | −0.030 | 4.175 | 4.175 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.433 | −0.72% | −0.032 | 4.433 | 4.433 | Neutral |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.172 | −0.78% | −0.033 | 4.212 | 4.172 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.469 | −1.31% | −0.046 | 3.469 | 3.469 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.983 | −1.52% | −0.046 | 2.983 | 2.983 | Sell |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.000 | −1.51% | −0.046 | 3.000 | 3.000 | Sell |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.150 | −1.44% | −0.046 | 3.150 | 3.150 | Sell |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.300 | −1.37% | −0.046 | 3.300 | 3.300 | Sell |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.350 | −1.35% | −0.046 | 3.350 | 3.350 | Sell |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.324 | −1.36% | −0.046 | 3.324 | 3.324 | Sell |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.399 | −1.34% | −0.046 | 3.399 | 3.399 | Sell |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.640 | −1.25% | −0.046 | 3.640 | 3.640 | Strong sell |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.066 | −1.12% | −0.046 | 4.066 | 4.066 | Sell |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.340 | −1.05% | −0.046 | 4.340 | 4.340 | Sell |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.098 | −1.11% | −0.046 | 4.098 | 4.098 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.431 | −1.32% | −0.046 | 3.431 | 3.431 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.954 | −1.53% | −0.046 | 2.954 | 2.954 | Sell |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −1.52% | −0.046 | 2.974 | 2.974 | Sell |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.095 | −1.46% | −0.046 | 3.095 | 3.095 | Sell |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.227 | −1.41% | −0.046 | 3.227 | 3.227 | Sell |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.262 | −1.39% | −0.046 | 3.262 | 3.262 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.216 | −1.41% | −0.046 | 3.216 | 3.216 | Sell |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.274 | −1.39% | −0.046 | 3.274 | 3.274 | Sell |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.513 | −1.29% | −0.046 | 3.513 | 3.513 | Sell |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.920 | −1.16% | −0.046 | 3.920 | 3.920 | Sell |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.194 | −1.08% | −0.046 | 4.194 | 4.194 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.942 | −1.15% | −0.046 | 3.942 | 3.942 | Sell |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.242 | −1.40% | −0.046 | 3.242 | 3.242 | Strong sell |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.767 | −1.64% | −0.046 | 2.767 | 2.767 | Sell |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.781 | −1.63% | −0.046 | 2.781 | 2.781 | Strong sell |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.921 | −1.55% | −0.046 | 2.921 | 2.921 | Sell |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.073 | −1.47% | −0.046 | 3.073 | 3.073 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.111 | −1.46% | −0.046 | 3.111 | 3.111 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.086 | −1.47% | −0.046 | 3.086 | 3.086 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.160 | −1.43% | −0.046 | 3.160 | 3.160 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.412 | −1.33% | −0.046 | 3.412 | 3.412 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.835 | −1.19% | −0.046 | 3.835 | 3.835 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.095 | −1.11% | −0.046 | 4.095 | 4.095 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.859 | −1.18% | −0.046 | 3.859 | 3.859 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.189 | −1.42% | −0.046 | 3.189 | 3.189 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.719 | −1.66% | −0.046 | 2.719 | 2.719 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.734 | −1.65% | −0.046 | 2.734 | 2.734 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.864 | −1.58% | −0.046 | 2.864 | 2.864 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.009 | −1.51% | −0.046 | 3.009 | 3.009 | Sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.041 | −1.49% | −0.046 | 3.041 | 3.041 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.016 | −1.50% | −0.046 | 3.016 | 3.016 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.091 | −1.47% | −0.046 | 3.091 | 3.091 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.346 | −1.36% | −0.046 | 3.346 | 3.346 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.771 | −1.21% | −0.046 | 3.771 | 3.771 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.036 | −1.13% | −0.046 | 4.036 | 4.036 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.801 | −1.20% | −0.046 | 3.801 | 3.801 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.131 | −1.45% | −0.046 | 3.131 | 3.131 | Neutral |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.681 | −1.69% | −0.046 | 2.681 | 2.681 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.696 | −1.68% | −0.046 | 2.696 | 2.696 | Buy |