Henry Hub Natural Gas Futures (Feb 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.854 | −3.91% | −0.116 | 3.019 | 2.831 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.305 | −1.90% | −0.064 | 3.406 | 3.288 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.574 | −1.35% | −0.049 | 3.656 | 3.556 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.461 | −1.23% | −0.043 | 3.536 | 3.443 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.184 | −0.81% | −0.026 | 3.237 | 3.166 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.032 | −0.66% | −0.020 | 3.072 | 3.017 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.067 | −0.55% | −0.017 | 3.100 | 3.050 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.202 | −0.47% | −0.015 | 3.230 | 3.186 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.352 | −0.42% | −0.014 | 3.376 | 3.336 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.380 | −0.32% | −0.011 | 3.402 | 3.364 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.361 | −0.30% | −0.010 | 3.384 | 3.346 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.437 | −0.23% | −0.008 | 3.461 | 3.424 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.685 | −0.05% | −0.002 | 3.701 | 3.670 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.048 | +0.02% | 0.001 | 4.059 | 4.035 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.267 | 0.00% | 0.000 | 4.275 | 4.253 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.054 | +0.07% | 0.003 | 4.061 | 4.039 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.564 | +0.11% | 0.004 | 3.573 | 3.548 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.239 | +0.22% | 0.007 | 3.247 | 3.227 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.265 | +0.31% | 0.010 | 3.274 | 3.249 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.389 | +0.36% | 0.012 | 3.393 | 3.372 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.527 | +0.37% | 0.013 | 3.531 | 3.507 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.552 | +0.37% | 0.013 | 3.552 | 3.544 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.529 | +0.37% | 0.013 | 3.535 | 3.514 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.599 | +0.39% | 0.014 | 3.604 | 3.581 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.856 | +0.47% | 0.018 | 3.856 | 3.856 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.230 | +0.59% | 0.025 | 4.230 | 4.206 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.456 | +0.52% | 0.023 | 4.456 | 4.456 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.216 | +0.62% | 0.026 | 4.216 | 4.216 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.633 | +0.97% | 0.035 | 3.633 | 3.633 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.227 | +1.32% | 0.042 | 3.227 | 3.227 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.242 | +1.15% | 0.037 | 3.242 | 3.242 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.361 | +1.02% | 0.034 | 3.361 | 3.361 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.485 | +1.01% | 0.035 | 3.485 | 3.485 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.534 | +1.03% | 0.036 | 3.534 | 3.534 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.521 | +1.06% | 0.037 | 3.521 | 3.521 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.592 | +1.07% | 0.038 | 3.592 | 3.592 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.863 | +1.02% | 0.039 | 3.863 | 3.863 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.243 | +0.64% | 0.027 | 4.243 | 4.243 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.475 | +0.63% | 0.028 | 4.475 | 4.450 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.244 | +0.69% | 0.029 | 4.244 | 4.244 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.579 | +1.07% | 0.038 | 3.579 | 3.579 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.056 | +1.13% | 0.034 | 3.056 | 3.056 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.100 | +1.11% | 0.034 | 3.100 | 3.100 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.252 | +1.06% | 0.034 | 3.252 | 3.235 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.415 | +1.01% | 0.034 | 3.415 | 3.415 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.453 | +0.99% | 0.034 | 3.453 | 3.453 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.431 | +1.00% | 0.034 | 3.431 | 3.431 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.488 | +0.98% | 0.034 | 3.488 | 3.488 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.740 | +0.92% | 0.034 | 3.740 | 3.740 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.121 | +0.83% | 0.034 | 4.121 | 4.121 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.340 | +0.79% | 0.034 | 4.340 | 4.340 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.097 | +0.84% | 0.034 | 4.097 | 4.097 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.432 | +1.00% | 0.034 | 3.432 | 3.432 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.932 | +1.17% | 0.034 | 2.932 | 2.932 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.959 | +1.16% | 0.034 | 2.959 | 2.959 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.118 | +1.10% | 0.034 | 3.118 | 3.118 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.298 | +1.04% | 0.034 | 3.298 | 3.298 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.346 | +1.03% | 0.034 | 3.346 | 3.346 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.325 | +1.03% | 0.034 | 3.325 | 3.325 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.406 | +1.01% | 0.034 | 3.406 | 3.406 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.670 | +0.94% | 0.034 | 3.670 | 3.670 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.071 | +0.84% | 0.034 | 4.071 | 4.071 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.286 | +0.80% | 0.034 | 4.286 | 4.286 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.053 | +0.85% | 0.034 | 4.053 | 4.053 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.393 | +1.01% | 0.034 | 3.393 | 3.393 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.898 | +1.19% | 0.034 | 2.898 | 2.898 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.916 | +1.18% | 0.034 | 2.916 | 2.916 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.054 | +1.13% | 0.034 | 3.054 | 3.054 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.200 | +1.07% | 0.034 | 3.200 | 3.200 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.247 | +1.06% | 0.034 | 3.247 | 3.247 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.218 | +1.07% | 0.034 | 3.218 | 3.218 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.289 | +1.04% | 0.034 | 3.289 | 3.289 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.554 | +0.97% | 0.034 | 3.554 | 3.554 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.944 | +0.87% | 0.034 | 3.944 | 3.944 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.182 | +0.82% | 0.034 | 4.182 | 4.182 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.950 | +0.87% | 0.034 | 3.950 | 3.950 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.297 | +1.04% | 0.034 | 3.297 | 3.297 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.827 | +1.22% | 0.034 | 2.827 | 2.827 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.847 | +0.85% | 0.024 | 2.847 | 2.847 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.977 | 0.00% | 0.000 | 2.977 | 2.977 | Neutral |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.127 | −0.76% | −0.024 | 3.127 | 3.127 | Sell |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.164 | −0.75% | −0.024 | 3.164 | 3.164 | Sell |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.121 | −0.76% | −0.024 | 3.121 | 3.121 | Sell |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.172 | −0.75% | −0.024 | 3.172 | 3.172 | Sell |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.433 | −0.69% | −0.024 | 3.433 | 3.433 | Sell |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.817 | −0.62% | −0.024 | 3.817 | 3.817 | Sell |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.034 | −0.59% | −0.024 | 4.034 | 4.034 | Sell |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.794 | −0.63% | −0.024 | 3.794 | 3.794 | Sell |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.131 | −0.76% | −0.024 | 3.131 | 3.131 | Sell |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.661 | −0.89% | −0.024 | 2.661 | 2.661 | Sell |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.671 | −0.89% | −0.024 | 2.671 | 2.671 | Sell |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.811 | −1.20% | −0.034 | 2.811 | 2.811 | Sell |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2.961 | −1.79% | −0.054 | 2.961 | 2.961 | Strong sell |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.001 | −1.77% | −0.054 | 3.001 | 3.001 | Sell |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2.956 | −1.79% | −0.054 | 2.956 | 2.956 | Strong sell |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 2.997 | −1.77% | −0.054 | 2.997 | 2.997 | Strong sell |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.253 | −1.63% | −0.054 | 3.253 | 3.253 | Sell |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.633 | −1.89% | −0.070 | 3.633 | 3.633 | Sell |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.863 | −1.78% | −0.070 | 3.863 | 3.863 | Strong sell |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.633 | −1.89% | −0.070 | 3.633 | 3.633 | Strong sell |