Henry Hub Natural Gas Futures (Mar 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.170 | +7.93% | +0.233 | 3.187 | 2.859 | Sell |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.383 | +1.20% | +0.040 | 3.457 | 3.307 | Sell |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.644 | +1.17% | +0.042 | 3.713 | 3.572 | Sell |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.729 | +1.47% | +0.054 | 3.789 | 3.649 | Sell |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.711 | +1.53% | +0.056 | 3.768 | 3.631 | Sell |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.779 | +1.40% | +0.052 | 3.838 | 3.702 | Sell |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.107 | +1.23% | +0.050 | 4.162 | 4.043 | Neutral |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.591 | +1.32% | +0.060 | 4.633 | 4.517 | Neutral |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.871 | +1.25% | +0.060 | 4.909 | 4.801 | Neutral |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.560 | +1.13% | +0.051 | 4.602 | 4.507 | Neutral |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.044 | +1.15% | +0.046 | 4.078 | 4.002 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.745 | +1.08% | +0.040 | 3.768 | 3.715 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.748 | +0.83% | +0.031 | 3.773 | 3.722 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.884 | +0.65% | +0.025 | 3.901 | 3.862 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.042 | +0.25% | +0.010 | 4.063 | 4.026 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.075 | +0.20% | +0.008 | 4.094 | 4.062 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.024 | +0.30% | +0.012 | 4.041 | 4.004 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.060 | +0.20% | +0.008 | 4.083 | 4.046 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.226 | +0.14% | +0.006 | 4.248 | 4.216 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.558 | +0.18% | +0.008 | 4.578 | 4.548 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.798 | +0.08% | +0.004 | 4.819 | 4.790 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.391 | +0.34% | +0.015 | 4.401 | 4.372 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.766 | +0.56% | +0.021 | 3.767 | 3.746 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.318 | +0.15% | +0.005 | 3.336 | 3.318 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.300 | +0.58% | +0.019 | 3.311 | 3.270 | Neutral |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.440 | +0.38% | +0.013 | 3.456 | 3.422 | Neutral |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.615 | +0.33% | +0.012 | 3.620 | 3.597 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.656 | +0.36% | +0.013 | 3.674 | 3.639 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.611 | +0.45% | +0.016 | 3.626 | 3.590 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.661 | +0.47% | +0.017 | 3.671 | 3.641 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.849 | +0.34% | +0.013 | 3.861 | 3.826 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.253 | +0.16% | +0.007 | 4.270 | 4.234 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.526 | +0.22% | +0.010 | 4.526 | 4.526 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.241 | +0.21% | +0.009 | 4.241 | 4.241 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.574 | +0.20% | +0.007 | 3.574 | 3.574 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.138 | +0.13% | +0.004 | 3.138 | 3.138 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.106 | +0.06% | +0.002 | 3.106 | 3.106 | Sell |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.233 | +0.34% | +0.011 | 3.233 | 3.233 | Neutral |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.373 | +0.63% | +0.021 | 3.373 | 3.373 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.433 | +0.59% | +0.020 | 3.433 | 3.433 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.410 | +0.56% | +0.019 | 3.410 | 3.410 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.488 | +0.52% | +0.018 | 3.488 | 3.488 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.678 | +0.88% | +0.032 | 3.678 | 3.678 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.110 | +0.76% | +0.031 | 4.110 | 4.110 | Neutral |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.355 | +0.69% | +0.030 | 4.355 | 4.345 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.068 | +0.72% | +0.029 | 4.068 | 4.068 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.395 | +0.83% | +0.028 | 3.395 | 3.395 | Sell |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.958 | +0.92% | +0.027 | 2.958 | 2.958 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.993 | +0.88% | +0.026 | 2.993 | 2.993 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.144 | +0.80% | +0.025 | 3.144 | 3.144 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.303 | +0.73% | +0.024 | 3.303 | 3.303 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.373 | +0.69% | +0.023 | 3.373 | 3.373 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.352 | +0.66% | +0.022 | 3.352 | 3.352 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.432 | +0.62% | +0.021 | 3.432 | 3.432 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.637 | +0.55% | +0.020 | 3.637 | 3.637 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.051 | +0.47% | +0.019 | 4.051 | 4.051 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.302 | +0.42% | +0.018 | 4.302 | 4.302 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.015 | +0.43% | +0.017 | 4.015 | 4.015 | Sell |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.373 | +0.48% | +0.016 | 3.373 | 3.373 | Sell |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.903 | −0.24% | −0.007 | 2.903 | 2.903 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.925 | −0.24% | −0.007 | 2.925 | 2.925 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.057 | −0.23% | −0.007 | 3.057 | 3.057 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.200 | −0.22% | −0.007 | 3.200 | 3.200 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.233 | −0.22% | −0.007 | 3.233 | 3.233 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.291 | −0.21% | −0.007 | 3.291 | 3.291 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.525 | −0.20% | −0.007 | 3.525 | 3.525 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.955 | −0.18% | −0.007 | 3.955 | 3.955 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.202 | −0.17% | −0.007 | 4.202 | 4.202 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.931 | −0.18% | −0.007 | 3.931 | 3.931 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.306 | −0.21% | −0.007 | 3.306 | 3.306 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.862 | −0.24% | −0.007 | 2.862 | 2.800 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.886 | −0.24% | −0.007 | 2.886 | 2.886 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.040 | −0.23% | −0.007 | 3.040 | 3.040 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.205 | −0.22% | −0.007 | 3.205 | 3.205 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.242 | −0.22% | −0.007 | 3.242 | 3.242 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.216 | −0.22% | −0.007 | 3.216 | 3.216 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.290 | −0.21% | −0.007 | 3.290 | 3.290 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.524 | −0.20% | −0.007 | 3.524 | 3.524 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.946 | −0.18% | −0.007 | 3.946 | 3.946 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.200 | −0.17% | −0.007 | 4.200 | 4.200 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.935 | −0.18% | −0.007 | 3.935 | 3.935 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.289 | −0.21% | −0.007 | 3.289 | 3.289 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.814 | −0.25% | −0.007 | 2.814 | 2.814 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.834 | −0.25% | −0.007 | 2.834 | 2.834 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.964 | −0.24% | −0.007 | 2.964 | 2.964 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.109 | −0.22% | −0.007 | 3.109 | 3.109 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.141 | −0.22% | −0.007 | 3.141 | 3.141 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.116 | −0.22% | −0.007 | 3.116 | 3.116 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.191 | −0.22% | −0.007 | 3.191 | 3.191 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.421 | −0.20% | −0.007 | 3.421 | 3.421 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.851 | −0.18% | −0.007 | 3.851 | 3.851 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.101 | −0.17% | −0.007 | 4.101 | 4.101 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.836 | −0.18% | −0.007 | 3.836 | 3.836 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.216 | −0.22% | −0.007 | 3.216 | 3.216 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.766 | −0.25% | −0.007 | 2.766 | 2.766 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.796 | −0.25% | −0.007 | 2.796 | 2.796 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.938 | −0.24% | −0.007 | 2.938 | 2.938 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.103 | −0.23% | −0.007 | 3.103 | 3.103 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.143 | −0.22% | −0.007 | 3.143 | 3.143 | Buy |