Henry Hub Natural Gas Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.970 | 0.00% | 0.000 | 2.972 | 2.968 | Buy |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.367 | −0.06% | −0.002 | 3.370 | 3.367 | Buy |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.622 | −0.03% | −0.001 | 3.624 | 3.622 | Buy |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.505 | +0.03% | 0.001 | 3.505 | 3.505 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.210 | +1.94% | 0.061 | 3.216 | 3.147 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.052 | +1.67% | 0.050 | 3.055 | 3.000 | Strong buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.084 | +1.48% | 0.045 | 3.087 | 3.039 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.217 | +1.20% | 0.038 | 3.220 | 3.182 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.366 | +1.11% | 0.037 | 3.368 | 3.331 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.391 | +1.13% | 0.038 | 3.392 | 3.360 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.371 | +1.20% | 0.040 | 3.372 | 3.333 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.445 | +1.23% | 0.042 | 3.446 | 3.409 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.687 | +1.07% | 0.039 | 3.687 | 3.654 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.047 | +0.92% | 0.037 | 4.048 | 4.014 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.267 | +0.78% | 0.033 | 4.268 | 4.236 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.051 | +0.85% | 0.034 | 4.053 | 4.022 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.560 | +0.79% | 0.028 | 3.561 | 3.540 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.232 | +0.50% | 0.016 | 3.243 | 3.224 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.255 | +0.49% | 0.016 | 3.260 | 3.248 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.377 | +0.48% | 0.016 | 3.382 | 3.369 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.514 | +0.54% | 0.019 | 3.517 | 3.506 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.539 | +0.48% | 0.017 | 3.542 | 3.538 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.516 | +0.46% | 0.016 | 3.521 | 3.512 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.585 | +0.45% | 0.016 | 3.590 | 3.579 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.838 | +0.47% | 0.018 | 3.841 | 3.838 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.205 | +0.41% | 0.017 | 4.212 | 4.205 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.433 | +0.52% | 0.023 | 4.436 | 4.423 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.190 | +0.62% | 0.026 | 4.190 | 4.180 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.598 | +0.70% | 0.025 | 3.600 | 3.588 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.185 | +0.73% | 0.023 | 3.190 | 3.185 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.205 | +0.63% | 0.020 | 3.205 | 3.205 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.327 | +0.64% | 0.021 | 3.327 | 3.327 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.450 | +0.44% | 0.015 | 3.450 | 3.450 | Buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.498 | +0.60% | 0.021 | 3.498 | 3.498 | Buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.484 | +0.64% | 0.022 | 3.484 | 3.484 | Buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.554 | +0.68% | 0.024 | 3.554 | 3.554 | Buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.824 | +0.71% | 0.027 | 3.824 | 3.824 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.216 | +0.76% | 0.032 | 4.216 | 4.216 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.447 | +0.82% | 0.036 | 4.447 | 4.440 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.215 | +1.25% | 0.052 | 4.215 | 4.210 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.541 | +1.14% | 0.040 | 3.541 | 3.541 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.022 | +1.34% | 0.040 | 3.022 | 3.022 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.066 | +1.32% | 0.040 | 3.066 | 3.066 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.218 | +1.26% | 0.040 | 3.218 | 3.218 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.381 | +1.20% | 0.040 | 3.381 | 3.381 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.419 | +1.21% | 0.041 | 3.419 | 3.419 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.397 | +1.22% | 0.041 | 3.397 | 3.397 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.454 | +1.20% | 0.041 | 3.454 | 3.454 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.706 | +1.12% | 0.041 | 3.706 | 3.706 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.087 | +1.01% | 0.041 | 4.087 | 4.087 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.306 | +0.98% | 0.042 | 4.306 | 4.306 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.063 | +1.04% | 0.042 | 4.063 | 4.063 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.398 | +1.25% | 0.042 | 3.398 | 3.398 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.898 | +1.47% | 0.042 | 2.898 | 2.898 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.925 | +1.46% | 0.042 | 2.925 | 2.925 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.084 | +1.38% | 0.042 | 3.084 | 3.084 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.264 | +1.30% | 0.042 | 3.264 | 3.264 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.312 | +1.28% | 0.042 | 3.312 | 3.312 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.291 | +1.29% | 0.042 | 3.291 | 3.291 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.372 | +1.26% | 0.042 | 3.372 | 3.372 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.636 | +1.17% | 0.042 | 3.636 | 3.636 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.037 | +1.05% | 0.042 | 4.037 | 4.037 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.252 | +1.00% | 0.042 | 4.252 | 4.252 | Neutral |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.019 | +1.06% | 0.042 | 4.019 | 4.019 | Neutral |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.359 | +1.27% | 0.042 | 3.359 | 3.359 | Neutral |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.864 | +1.49% | 0.042 | 2.864 | 2.864 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.882 | +1.48% | 0.042 | 2.882 | 2.882 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.020 | +1.41% | 0.042 | 3.020 | 3.020 | Neutral |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.166 | +1.34% | 0.042 | 3.166 | 3.166 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.213 | +1.32% | 0.042 | 3.213 | 3.213 | Neutral |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.184 | +1.34% | 0.042 | 3.184 | 3.184 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.255 | +1.31% | 0.042 | 3.255 | 3.225 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | +1.21% | 0.042 | 3.520 | 3.520 | Neutral |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.910 | +1.09% | 0.042 | 3.910 | 3.910 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.148 | +1.02% | 0.042 | 4.148 | 4.148 | Neutral |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.916 | +1.08% | 0.042 | 3.916 | 3.916 | Neutral |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.263 | +1.30% | 0.042 | 3.263 | 3.263 | Neutral |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.793 | +1.53% | 0.042 | 2.793 | 2.793 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.823 | +1.51% | 0.042 | 2.823 | 2.823 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.977 | +1.43% | 0.042 | 2.977 | 2.977 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.151 | +1.35% | 0.042 | 3.151 | 3.151 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.188 | +1.34% | 0.042 | 3.188 | 3.188 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.145 | +1.35% | 0.042 | 3.145 | 3.145 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.196 | +1.33% | 0.042 | 3.196 | 3.196 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.457 | +1.23% | 0.042 | 3.457 | 3.457 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.841 | +1.11% | 0.042 | 3.841 | 3.841 | Neutral |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.058 | +1.05% | 0.042 | 4.058 | 4.058 | Neutral |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.818 | +1.11% | 0.042 | 3.818 | 3.818 | Neutral |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.155 | +1.35% | 0.042 | 3.155 | 3.155 | Neutral |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.685 | +1.59% | 0.042 | 2.685 | 2.685 | Neutral |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.695 | +1.58% | 0.042 | 2.695 | 2.695 | Neutral |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.845 | +1.50% | 0.042 | 2.845 | 2.845 | Neutral |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.015 | +1.41% | 0.042 | 3.015 | 3.015 | Neutral |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.055 | +1.39% | 0.042 | 3.055 | 3.055 | Neutral |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.010 | +1.42% | 0.042 | 3.010 | 3.010 | Neutral |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.051 | +1.40% | 0.042 | 3.051 | 3.051 | Neutral |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.307 | +1.29% | 0.042 | 3.307 | 3.307 | Neutral |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.703 | +1.15% | 0.042 | 3.703 | 3.703 | Neutral |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3.933 | +1.08% | 0.042 | 3.933 | 3.933 | Neutral |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.703 | +1.15% | 0.042 | 3.703 | 3.703 | Neutral |