Henry Hub Natural Gas Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.968 | +0.86% | 0.034 | 4.059 | 3.736 | Buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.434 | +0.20% | 0.007 | 3.476 | 3.284 | Buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.389 | +0.33% | 0.011 | 3.425 | 3.257 | Buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.464 | +0.41% | 0.014 | 3.496 | 3.335 | Buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.649 | +0.39% | 0.014 | 3.673 | 3.521 | Buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.812 | +0.58% | 0.022 | 3.831 | 3.683 | Buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.832 | +0.52% | 0.020 | 3.855 | 3.711 | Buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.803 | +0.64% | 0.024 | 3.826 | 3.680 | Buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.862 | +0.55% | 0.021 | 3.888 | 3.743 | Buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.073 | +0.27% | 0.011 | 4.108 | 3.973 | Buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.478 | +0.13% | 0.006 | 4.512 | 4.389 | Buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.731 | +0.13% | 0.006 | 4.758 | 4.632 | Buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.419 | +0.05% | 0.002 | 4.447 | 4.345 | Buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.871 | +0.13% | 0.005 | 3.895 | 3.811 | Buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.497 | +0.03% | 0.001 | 3.522 | 3.454 | Buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.532 | +0.26% | 0.009 | 3.551 | 3.469 | Buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.648 | −0.14% | −0.005 | 3.676 | 3.634 | Buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.784 | +0.24% | 0.009 | 3.796 | 3.711 | Buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.806 | +0.21% | 0.008 | 3.817 | 3.775 | Buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.771 | +0.21% | 0.008 | 3.783 | 3.740 | Buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.829 | +0.18% | 0.007 | 3.847 | 3.793 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.062 | +0.47% | 0.019 | 4.062 | 4.031 | Buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.439 | +0.14% | 0.006 | 4.455 | 4.415 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.700 | +0.06% | 0.003 | 4.720 | 4.676 | Buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.393 | +0.02% | 0.001 | 4.393 | 4.393 | Buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.725 | +0.30% | 0.011 | 3.725 | 3.725 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.275 | −0.21% | −0.007 | 3.290 | 3.270 | Sell |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.300 | −0.24% | −0.008 | 3.300 | 3.300 | Sell |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.456 | −0.17% | −0.006 | 3.456 | 3.456 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.590 | −0.25% | −0.009 | 3.590 | 3.590 | Neutral |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.621 | −0.30% | −0.011 | 3.621 | 3.621 | Neutral |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.589 | −0.33% | −0.012 | 3.589 | 3.589 | Sell |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.649 | −0.38% | −0.014 | 3.680 | 3.649 | Sell |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.880 | −0.74% | −0.029 | 3.915 | 3.880 | Sell |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.279 | −0.56% | −0.024 | 4.279 | 4.278 | Sell |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.545 | −0.66% | −0.030 | 4.545 | 4.545 | Sell |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.333 | −0.23% | −0.010 | 4.333 | 4.333 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.663 | −0.16% | −0.006 | 3.663 | 3.663 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.186 | −0.34% | −0.011 | 3.186 | 3.183 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.215 | −0.19% | −0.006 | 3.221 | 3.215 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.332 | −0.18% | −0.006 | 3.338 | 3.332 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.467 | −0.17% | −0.006 | 3.467 | 3.467 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.507 | −0.17% | −0.006 | 3.507 | 3.507 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.493 | −0.17% | −0.006 | 3.493 | 3.493 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.530 | −1.09% | −0.039 | 3.530 | 3.530 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.799 | −0.16% | −0.006 | 3.799 | 3.799 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.205 | −0.14% | −0.006 | 4.205 | 4.205 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.465 | −0.29% | −0.013 | 4.465 | 4.465 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.212 | +0.17% | 0.007 | 4.212 | 4.212 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.515 | −0.71% | −0.025 | 3.515 | 3.515 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.029 | −0.82% | −0.025 | 3.029 | 3.029 | Neutral |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.046 | −0.81% | −0.025 | 3.046 | 3.046 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.196 | −0.78% | −0.025 | 3.196 | 3.196 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.346 | −0.74% | −0.025 | 3.346 | 3.346 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.396 | −0.64% | −0.022 | 3.396 | 3.396 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.370 | −0.65% | −0.022 | 3.370 | 3.370 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.445 | −0.63% | −0.022 | 3.445 | 3.445 | Neutral |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.686 | −0.59% | −0.022 | 3.686 | 3.686 | Neutral |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.112 | −0.53% | −0.022 | 4.112 | 4.112 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.386 | −0.50% | −0.022 | 4.386 | 4.386 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.477 | −0.63% | −0.022 | 3.477 | 3.477 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.000 | −0.73% | −0.022 | 3.000 | 3.000 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.020 | −0.72% | −0.022 | 3.020 | 3.020 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.141 | −0.70% | −0.022 | 3.141 | 3.141 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.273 | −0.67% | −0.022 | 3.273 | 3.273 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.308 | −0.66% | −0.022 | 3.308 | 3.308 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.262 | −0.67% | −0.022 | 3.262 | 3.262 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | −0.66% | −0.022 | 3.320 | 3.320 | Neutral |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.559 | −0.61% | −0.022 | 3.559 | 3.559 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.966 | −0.55% | −0.022 | 3.966 | 3.966 | Neutral |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.240 | −0.52% | −0.022 | 4.240 | 4.240 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.988 | −0.55% | −0.022 | 3.988 | 3.988 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.33% | −0.011 | 3.288 | 3.288 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.813 | −0.39% | −0.011 | 2.813 | 2.813 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.827 | −0.39% | −0.011 | 2.827 | 2.827 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.967 | −0.37% | −0.011 | 2.967 | 2.967 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.119 | −0.35% | −0.011 | 3.119 | 3.119 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.157 | −0.35% | −0.011 | 3.157 | 3.157 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.132 | −0.35% | −0.011 | 3.132 | 3.132 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.206 | −0.34% | −0.011 | 3.206 | 3.206 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.458 | −0.32% | −0.011 | 3.458 | 3.458 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.881 | −0.28% | −0.011 | 3.881 | 3.881 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.141 | −0.26% | −0.011 | 4.141 | 4.141 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.905 | −0.28% | −0.011 | 3.905 | 3.905 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.765 | −0.40% | −0.011 | 2.765 | 2.765 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.780 | −0.39% | −0.011 | 2.780 | 2.780 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.910 | −0.38% | −0.011 | 2.910 | 2.910 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.055 | −0.36% | −0.011 | 3.055 | 3.055 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.087 | −0.36% | −0.011 | 3.087 | 3.087 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.062 | −0.36% | −0.011 | 3.062 | 3.062 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.137 | −0.35% | −0.011 | 3.137 | 3.137 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.817 | −0.29% | −0.011 | 3.817 | 3.817 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.082 | −0.27% | −0.011 | 4.082 | 4.082 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.847 | −0.29% | −0.011 | 3.847 | 3.847 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.177 | −0.35% | −0.011 | 3.177 | 3.177 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.727 | −0.40% | −0.011 | 2.727 | 2.727 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.742 | −0.40% | −0.011 | 2.742 | 2.742 | Buy |