CBL Nature-Based Global Emissions Offset Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.31 | −3.13% | −0.01 | 0.31 | 0.31 | Strong sell |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.35 | 0.00% | 0.00 | 0.35 | 0.35 | Sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.40 | 0.00% | 0.00 | 0.40 | 0.40 | Sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.44 | 0.00% | 0.00 | 0.44 | 0.44 | Sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.49 | 0.00% | 0.00 | 0.49 | 0.49 | Sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.54 | 0.00% | 0.00 | 0.54 | 0.54 | Sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.59 | 0.00% | 0.00 | 0.59 | 0.59 | Sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.63 | 0.00% | 0.00 | 0.63 | 0.63 | Sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.68 | 0.00% | 0.00 | 0.68 | 0.68 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.78 | 0.00% | 0.00 | 0.78 | 0.78 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.82 | 0.00% | 0.00 | 0.82 | 0.82 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.57 | 0.00% | 0.00 | 0.57 | 0.56 | Strong sell |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Strong sell |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | Strong sell |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.71 | 0.00% | 0.00 | 0.71 | 0.71 | Strong sell |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.76 | 0.00% | 0.00 | 0.76 | 0.76 | Strong sell |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.81 | 0.00% | 0.00 | 0.81 | 0.81 | Strong sell |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.86 | 0.00% | 0.00 | 0.86 | 0.86 | Strong sell |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.90 | 0.00% | 0.00 | 0.90 | 0.90 | Strong sell |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.95 | 0.00% | 0.00 | 0.95 | 0.95 | Strong sell |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.00 | 0.00% | 0.00 | 1.00 | 1.00 | Strong sell |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.05 | 0.00% | 0.00 | 1.05 | 1.05 | Strong sell |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.09 | 0.00% | 0.00 | 1.09 | 1.09 | Strong sell |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.07 | −15.08% | −0.19 | 1.07 | 1.07 | Strong sell |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.12 | −14.50% | −0.19 | 1.12 | 1.12 | Strong sell |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.17 | −13.97% | −0.19 | 1.17 | 1.17 | Strong sell |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.21 | −13.57% | −0.19 | 1.21 | 1.21 | Strong sell |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.26 | −13.10% | −0.19 | 1.26 | 1.26 | Strong sell |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.31 | −12.67% | −0.19 | 1.31 | 1.31 | Strong sell |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.36 | −12.26% | −0.19 | 1.36 | 1.36 | Strong sell |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.40 | −11.95% | −0.19 | 1.40 | 1.40 | Strong sell |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.45 | −11.59% | −0.19 | 1.45 | 1.45 | Strong sell |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.50 | −11.24% | −0.19 | 1.50 | 1.50 | Strong sell |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.55 | −10.92% | −0.19 | 1.55 | 1.55 | Strong sell |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.59 | −10.67% | −0.19 | 1.59 | 1.59 | Strong sell |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.64 | −10.38% | −0.19 | 1.64 | 1.64 | Strong sell |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.69 | −10.11% | −0.19 | 1.69 | 1.69 | Strong sell |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.74 | −9.84% | −0.19 | 1.74 | 1.74 | Strong sell |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.78 | −9.64% | −0.19 | 1.78 | 1.78 | Strong sell |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.83 | −9.41% | −0.19 | 1.83 | 1.83 | Strong sell |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.88 | −9.18% | −0.19 | 1.88 | 1.88 | Strong sell |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.93 | −8.96% | −0.19 | 1.93 | 1.93 | Strong sell |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.97 | −8.80% | −0.19 | 1.97 | 1.97 | Strong sell |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.02 | −8.60% | −0.19 | 2.02 | 2.02 | Strong sell |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.07 | −8.41% | −0.19 | 2.07 | 2.07 | Strong sell |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.12 | −8.23% | −0.19 | 2.12 | 2.12 | Strong sell |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.16 | −8.09% | −0.19 | 2.16 | 2.16 | Strong sell |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.21 | −7.92% | −0.19 | 2.21 | 2.21 | Strong sell |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.26 | −7.76% | −0.19 | 2.26 | 2.26 | Strong sell |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.31 | −7.60% | −0.19 | 2.31 | 2.31 | Strong sell |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.35 | −7.48% | −0.19 | 2.35 | 2.35 | Strong sell |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.40 | −7.34% | −0.19 | 2.40 | 2.40 | Strong sell |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.45 | −7.20% | −0.19 | 2.45 | 2.45 | Strong sell |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.50 | −7.06% | −0.19 | 2.50 | 2.50 | Strong sell |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.54 | −6.96% | −0.19 | 2.54 | 2.54 | Strong sell |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.59 | −6.83% | −0.19 | 2.59 | 2.59 | Strong sell |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.64 | −6.71% | −0.19 | 2.64 | 2.64 | Strong sell |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.69 | −6.60% | −0.19 | 2.69 | 2.69 | Strong sell |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.73 | −6.51% | −0.19 | 2.73 | 2.73 | Strong sell |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.78 | −6.40% | −0.19 | 2.78 | 2.78 | Strong sell |