Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 964.0 | +1.46% | +14.0 | 964.0 | 964.0 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 960.5 | −0.67% | −6.5 | 967.5 | 957.5 | Buy |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 972.5 | +1.36% | +13.0 | 975.0 | 963.0 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 967.5 | −0.70% | −7.0 | 975.5 | 966.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 982.5 | +1.33% | +13.0 | 982.5 | 982.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 991.0 | +1.32% | +13.0 | 991.0 | 991.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,000.5 | +1.32% | +13.0 | 1,000.5 | 1,000.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,012.5 | +1.30% | +13.0 | 1,012.5 | 1,012.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,024.5 | +1.29% | +13.0 | 1,024.5 | 1,024.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,033.0 | +1.27% | +13.0 | 1,033.0 | 1,033.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,041.5 | +1.26% | +13.0 | 1,041.5 | 1,041.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,050.0 | +1.25% | +13.0 | 1,050.0 | 1,050.0 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,058.5 | +1.24% | +13.0 | 1,058.5 | 1,058.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,067.0 | +1.23% | +13.0 | 1,067.0 | 1,067.0 | Buy |