Palladium Futures (Jan 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 961.5 | +4.09% | 38.0 | 961.5 | 961.5 | Buy |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 965.5 | +4.07% | 38.0 | 965.5 | 955.0 | Strong buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 968.5 | +4.05% | 37.5 | 973.5 | 934.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 978.0 | +3.89% | 36.5 | 982.0 | 951.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 985.5 | +3.86% | 36.5 | 985.5 | 985.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 993.0 | +3.83% | 36.5 | 993.0 | 993.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,000.5 | +3.80% | 36.5 | 1,000.5 | 1,000.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,008.0 | +3.77% | 36.5 | 1,008.0 | 1,008.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,015.5 | +3.74% | 36.5 | 1,015.5 | 1,015.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,023.0 | +3.71% | 36.5 | 1,023.0 | 1,023.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,030.5 | +3.68% | 36.5 | 1,030.5 | 1,030.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,038.0 | +3.66% | 36.5 | 1,038.0 | 1,038.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,045.5 | +3.63% | 36.5 | 1,045.5 | 1,045.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,053.0 | +3.60% | 36.5 | 1,053.0 | 1,053.0 | — |