Palladium Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 929.0 | +0.33% | 3.0 | 929.0 | 929.0 | Sell |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 931.5 | +0.33% | 3.0 | 936.0 | 931.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 934.5 | +0.02% | 0.0 | 937.5 | 923.0 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 944.5 | −0.03% | −0.5 | 944.5 | 939.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 955.5 | +0.39% | 3.5 | 955.5 | 955.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 963.5 | +0.39% | 3.5 | 963.5 | 963.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 973.5 | +0.38% | 3.5 | 973.5 | 973.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 986.0 | +0.38% | 3.5 | 986.0 | 986.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 998.5 | +0.37% | 3.5 | 998.5 | 998.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,007.0 | +0.37% | 3.5 | 1,007.0 | 1,007.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,015.5 | +0.37% | 3.5 | 1,015.5 | 1,015.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,024.0 | +0.36% | 3.5 | 1,024.0 | 1,024.0 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,032.5 | +0.36% | 3.5 | 1,032.5 | 1,032.5 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,040.0 | +0.36% | 3.5 | 1,040.0 | 1,040.0 | Neutral |