Dutch TTF Natural Gas Calendar Month Futures (Feb 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 35.475 | +0.46% | 0.165 | 35.835 | 35.305 | Sell |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 35.400 | +2.61% | 0.900 | 35.605 | 35.145 | Sell |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 35.520 | +2.28% | 0.790 | 35.520 | 35.520 | Sell |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 35.770 | +2.16% | 0.755 | 35.770 | 35.770 | Sell |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 36.010 | +2.09% | 0.735 | 36.010 | 36.010 | Sell |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 36.180 | +1.82% | 0.645 | 36.180 | 36.180 | Sell |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.330 | +1.67% | 0.600 | 36.330 | 36.330 | Sell |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 36.460 | +1.70% | 0.610 | 36.460 | 36.460 | Sell |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 36.430 | +1.66% | 0.595 | 36.430 | 36.430 | Sell |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.385 | +1.69% | 0.605 | 36.385 | 36.385 | Sell |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.845 | +1.72% | 0.605 | 35.845 | 35.845 | Sell |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.900 | +0.27% | 0.090 | 32.900 | 32.900 | Sell |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 32.000 | +0.11% | 0.035 | 32.000 | 32.000 | Sell |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.620 | −0.14% | −0.045 | 31.620 | 31.620 | Sell |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.590 | −0.20% | −0.060 | 31.590 | 31.590 | Sell |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.655 | −0.20% | −0.060 | 31.655 | 31.655 | Sell |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.890 | −0.20% | −0.065 | 31.890 | 31.890 | Sell |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.990 | −0.45% | −0.145 | 31.990 | 31.990 | Sell |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.525 | −0.40% | −0.130 | 32.525 | 32.525 | Sell |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.640 | −0.39% | −0.130 | 32.640 | 32.640 | Sell |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.785 | −0.13% | −0.045 | 32.785 | 32.785 | Sell |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.350 | +0.13% | 0.045 | 32.350 | 32.350 | Sell |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.140 | +0.13% | 0.040 | 31.140 | 31.140 | Sell |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28.920 | +0.21% | 0.060 | 28.920 | 28.920 | Neutral |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27.210 | +0.23% | 0.065 | 27.210 | 27.210 | Sell |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26.615 | +0.24% | 0.065 | 26.615 | 26.615 | Sell |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27.205 | +0.34% | 0.095 | 27.205 | 27.205 | Neutral |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27.150 | +0.34% | 0.095 | 27.150 | 27.150 | Neutral |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27.120 | +0.34% | 0.095 | 27.120 | 27.120 | Neutral |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.110 | +0.07% | 0.020 | 27.110 | 27.110 | Sell |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.455 | +0.07% | 0.020 | 27.455 | 27.455 | Sell |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.180 | +0.07% | 0.020 | 28.180 | 28.180 | Neutral |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.740 | +0.28% | 0.080 | 28.740 | 28.740 | Sell |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.550 | +0.27% | 0.075 | 28.550 | 28.550 | Sell |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.805 | +0.27% | 0.075 | 27.805 | 27.805 | Sell |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.975 | +0.23% | 0.060 | 24.975 | 24.975 | Sell |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.020 | +0.24% | 0.060 | 24.020 | 24.020 | Sell |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.715 | +0.24% | 0.055 | 23.715 | 23.715 | Sell |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.450 | +0.24% | 0.055 | 23.450 | 23.450 | Sell |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.750 | +0.23% | 0.055 | 23.750 | 23.750 | Sell |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.960 | +0.23% | 0.055 | 23.960 | 23.960 | Sell |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.145 | +1.48% | 0.350 | 24.145 | 24.145 | Sell |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24.475 | +1.45% | 0.350 | 24.475 | 24.475 | Sell |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24.875 | −0.21% | −0.050 | 24.875 | 24.875 | Sell |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25.395 | −0.08% | −0.020 | 25.395 | 25.395 | Sell |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24.955 | +0.02% | 0.005 | 24.955 | 24.955 | Sell |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24.670 | +0.02% | 0.005 | 24.670 | 24.670 | Sell |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23.695 | +0.28% | 0.065 | 23.695 | 23.695 | Sell |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.010 | +0.29% | 0.065 | 23.010 | 23.010 | Sell |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22.360 | +0.30% | 0.065 | 22.360 | 22.360 | Sell |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22.260 | −1.26% | −0.285 | 22.260 | 22.260 | Strong sell |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22.360 | −0.44% | −0.100 | 22.360 | 22.360 | Sell |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22.480 | −0.44% | −0.100 | 22.480 | 22.480 | Sell |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.185 | −0.41% | −0.100 | 24.185 | 24.185 | Strong sell |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.445 | −0.40% | −0.100 | 24.445 | 24.445 | Strong sell |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24.655 | −0.40% | −0.100 | 24.655 | 24.655 | Strong sell |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24.680 | −0.49% | −0.120 | 24.680 | 24.680 | Strong sell |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24.765 | −0.49% | −0.120 | 24.765 | 24.765 | Strong sell |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24.425 | −0.49% | −0.120 | 24.425 | 24.425 | Strong sell |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 23.810 | −0.50% | −0.120 | 23.810 | 23.810 | Strong sell |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.385 | −0.51% | −0.120 | 23.385 | 23.385 | Strong sell |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 22.940 | −0.52% | −0.120 | 22.940 | 22.940 | Strong sell |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.935 | −0.52% | −0.120 | 22.935 | 22.935 | Strong sell |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23.135 | −0.52% | −0.120 | 23.135 | 23.135 | Strong sell |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.680 | −0.51% | −0.120 | 23.680 | 23.680 | Strong sell |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.565 | −0.48% | −0.120 | 24.565 | 24.565 | Strong sell |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 24.940 | −0.47% | −0.120 | 24.940 | 24.940 | Strong sell |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.140 | −0.47% | −0.120 | 25.140 | 25.140 | Strong sell |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.040 | −0.47% | −0.120 | 25.040 | 25.040 | Strong sell |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 24.650 | −0.48% | −0.120 | 24.650 | 24.650 | Strong sell |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 24.050 | −0.49% | −0.120 | 24.050 | 24.050 | Strong sell |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.230 | −0.51% | −0.120 | 23.230 | 23.230 | Strong sell |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 22.980 | −0.52% | −0.120 | 22.980 | 22.980 | Strong sell |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.515 | −0.53% | −0.120 | 22.515 | 22.515 | Strong sell |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.290 | −0.53% | −0.120 | 22.290 | 22.290 | Strong sell |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.650 | −0.52% | −0.120 | 22.650 | 22.650 | Strong sell |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.395 | −0.51% | −0.120 | 23.395 | 23.395 | Strong sell |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 23.970 | −0.49% | −0.120 | 23.970 | 23.970 | Strong sell |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.650 | −0.48% | −0.120 | 24.650 | 24.650 | Strong sell |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 24.840 | −0.48% | −0.120 | 24.840 | 24.840 | Strong sell |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 24.960 | −0.47% | −0.120 | 24.960 | 24.960 | Strong sell |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 24.865 | −0.48% | −0.120 | 24.865 | 24.865 | Strong sell |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 24.580 | −0.48% | −0.120 | 24.580 | 24.580 | Strong sell |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 23.950 | −0.49% | −0.120 | 23.950 | 23.950 | Strong sell |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.545 | −0.50% | −0.120 | 23.545 | 23.545 | Strong sell |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 22.995 | −0.51% | −0.120 | 22.995 | 22.995 | Strong sell |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.515 | −0.53% | −0.120 | 22.515 | 22.515 | Strong sell |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 22.540 | −0.53% | −0.120 | 22.540 | 22.540 | Strong sell |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 22.780 | −0.52% | −0.120 | 22.780 | 22.780 | Strong sell |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 23.575 | −0.50% | −0.120 | 23.575 | 23.575 | Strong sell |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 23.925 | −0.49% | −0.120 | 23.925 | 23.925 | Strong sell |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 24.100 | −0.49% | −0.120 | 24.100 | 24.100 | Strong sell |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 24.085 | −0.49% | −0.120 | 24.085 | 24.085 | Strong sell |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 23.975 | −0.49% | −0.120 | 23.975 | 23.975 | Strong sell |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 23.790 | −0.50% | −0.120 | 23.790 | 23.790 | Strong sell |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 23.690 | −0.50% | −0.120 | 23.690 | 23.690 | Strong sell |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.535 | −0.50% | −0.120 | 23.535 | 23.535 | Strong sell |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.525 | −0.50% | −0.120 | 23.525 | 23.525 | Strong sell |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.350 | −0.51% | −0.120 | 23.350 | 23.350 | Strong sell |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.800 | −0.50% | −0.120 | 23.800 | 23.800 | Strong sell |