No. 11 Sugar Futures (Jul 2025) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
YOK2025^{No. 11 Sugar Futures (May 2025)}	2025-04-30	0.1762	−1.23%	−0.0022	0.1762	0.1762	Strong sell
YON2025^{No. 11 Sugar Futures (Jul 2025)}	2025-06-30	0.1754	−1.74%	−0.0031	0.1754	0.1754	Strong sell
YOV2025^{No. 11 Sugar Futures (Oct 2025)}	2025-09-30	0.1769	−1.67%	−0.0030	0.1769	0.1769	Strong sell
YOH2026^{No. 11 Sugar Futures (Mar 2026)}	2026-02-27	0.1807	−1.58%	−0.0029	0.1807	0.1807	Strong sell
YOK2026^{No. 11 Sugar Futures (May 2026)}	2026-04-30	0.1742	−1.19%	−0.0021	0.1742	0.1742	Strong sell
YON2026^{No. 11 Sugar Futures (Jul 2026)}	2026-06-30	0.1717	−0.87%	−0.0015	0.1717	0.1717	Strong sell
YOV2026^{No. 11 Sugar Futures (Oct 2026)}	2026-09-30	0.1724	−0.58%	−0.0010	0.1724	0.1724	Sell
YOH2027^{No. 11 Sugar Futures (Mar 2027)}	2027-02-26	0.1760	−0.45%	−0.0008	0.1760	0.1760	Sell