E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

No trades
See on Supercharts

E-mini Natural Gas Futures (Feb 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-253.900−0.64%−0.0253.9253.895
Neutral
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-274.055−0.37%−0.0154.0604.050
Neutral
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-254.295−0.35%−0.0154.3154.295
Buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284.385+0.69%0.0304.3854.250
Neutral
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-264.345+0.58%0.0254.3454.345
Neutral
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254.385+0.57%0.0254.3854.385
Neutral
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.635+0.22%0.0104.6354.635
Neutral
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-245.0800.00%0.0005.0805.050
Neutral
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.330+0.09%0.0055.3305.330
Neutral
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.965+0.20%0.0104.9654.960
Buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.370+0.58%0.0254.3704.325
Buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.965+0.76%0.0303.9653.965
Buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.970+0.76%0.0303.9703.970
Buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.070+0.74%0.0304.0704.070
Buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.185+0.60%0.0254.1854.185
Buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.225+0.60%0.0254.2254.225
Buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.195+0.72%0.0304.1954.195
Buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.250+0.71%0.0304.2504.250
Buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.410+0.46%0.0204.4104.410
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.765+0.21%0.0104.7654.705
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.0250.00%0.0005.0255.025
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.5900.00%0.0004.5904.590
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.8850.00%0.0003.8853.885
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.370+0.30%0.0103.3703.370
Strong buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.370+0.45%0.0153.3703.370
Strong buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.485+0.29%0.0103.4853.485
Buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.615+0.14%0.0053.6153.615
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.660+0.14%0.0053.6603.660
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.630+0.28%0.0103.6303.630
Strong buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.690+0.27%0.0103.6903.690
Strong buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.865+0.26%0.0103.8653.865
Sell
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.265+0.12%0.0054.2654.265
Sell
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.530+0.11%0.0054.5304.530
Sell
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.230+0.24%0.0104.2304.230
Sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.590+0.28%0.0103.5903.590
Strong sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.085+0.16%0.0053.0853.085
Strong sell
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.0750.00%0.0003.0753.075
Strong sell
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.2000.00%0.0003.2003.200
Strong sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.340−0.30%−0.0103.3403.340
Strong sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.415−0.15%−0.0053.4153.415
Strong sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.3850.00%0.0003.3853.385
Strong sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.4600.00%0.0003.4603.460
Strong sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.6650.00%0.0003.6653.665
Strong sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.075−0.12%−0.0054.0754.075
Strong sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.315−0.12%−0.0054.3154.315
Strong sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.030+0.12%0.0054.0304.030
Strong sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.390+0.15%0.0053.3903.390
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.945+0.17%0.0052.9452.945
Strong sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.980+0.34%0.0102.9802.980
Strong sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.125+0.32%0.0103.1253.125
Strong sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.280+0.31%0.0103.2803.280
Strong sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.325+0.30%0.0103.3253.325
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.300+0.30%0.0103.3003.300
Strong sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.375+0.15%0.0053.3753.375
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.580+0.14%0.0053.5803.580
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-273.995+0.13%0.0053.9953.995
Sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.230+0.24%0.0104.2304.230
Sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-283.965+0.13%0.0053.9653.965
Sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.330+0.15%0.0053.3303.330
Sell
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.845+0.18%0.0052.8452.845
Sell
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.870+0.17%0.0052.8702.870
Sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.000+0.17%0.0053.0003.000
Sell
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.140+0.16%0.0053.1403.140
Sell
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.195+0.31%0.0103.1953.195
Sell
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.140+0.16%0.0053.1403.140
Sell
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.195+0.16%0.0053.1953.195
Sell
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.425+0.15%0.0053.4253.425
Sell
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.855+0.26%0.0103.8553.855
Sell