E-mini Natural Gas Futures (Jun 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.270 | −4.15% | −0.185 | 4.380 | 4.255 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.330 | −3.88% | −0.175 | 4.440 | 4.320 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.475 | −3.76% | −0.175 | 4.575 | 4.475 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.665 | −3.42% | −0.165 | 4.665 | 4.665 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.870 | −0.61% | −0.030 | 4.870 | 4.870 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.825 | −0.52% | −0.025 | 4.825 | 4.825 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.855 | −0.41% | −0.020 | 4.855 | 4.855 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.970 | −1.97% | −0.100 | 4.970 | 4.970 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.350 | −2.01% | −0.110 | 5.370 | 5.350 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.715 | +0.79% | 0.045 | 5.810 | 5.665 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.280 | +0.57% | 0.030 | 5.280 | 5.280 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.585 | +0.77% | 0.035 | 4.595 | 4.525 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.040 | +1.13% | 0.045 | 4.040 | 4.020 | Strong buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.020 | +1.13% | 0.045 | 4.020 | 4.020 | Strong buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.120 | +1.23% | 0.050 | 4.120 | 4.120 | Strong buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.235 | +1.19% | 0.050 | 4.235 | 4.235 | Strong buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.260 | +1.19% | 0.050 | 4.260 | 4.260 | Strong buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.225 | +1.20% | 0.050 | 4.225 | 4.225 | Strong buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.275 | +1.18% | 0.050 | 4.275 | 4.275 | Strong buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.420 | +1.03% | 0.045 | 4.420 | 4.420 | Strong buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.760 | +0.95% | 0.045 | 4.765 | 4.760 | Strong buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.015 | +1.01% | 0.050 | 5.015 | 5.015 | Strong buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.535 | +1.00% | 0.045 | 4.535 | 4.535 | Strong buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.350 | −0.15% | −0.005 | 3.350 | 3.350 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.470 | −0.14% | −0.005 | 3.470 | 3.470 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.605 | 0.00% | 0.000 | 3.605 | 3.605 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.610 | −0.14% | −0.005 | 3.610 | 3.610 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.675 | −0.14% | −0.005 | 3.675 | 3.675 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.560 | −0.22% | −0.010 | 4.560 | 4.560 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.285 | −0.35% | −0.015 | 4.285 | 4.285 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.145 | −0.63% | −0.020 | 3.145 | 3.145 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.260 | −0.31% | −0.010 | 3.260 | 3.260 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.375 | −0.44% | −0.015 | 3.375 | 3.375 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.490 | −0.43% | −0.015 | 3.490 | 3.490 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.700 | −0.40% | −0.015 | 3.700 | 3.700 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.115 | −0.36% | −0.015 | 4.115 | 4.115 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | −0.37% | −0.015 | 4.085 | 4.085 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.410 | −0.44% | −0.015 | 3.410 | 3.410 | Strong sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.945 | −0.34% | −0.010 | 2.945 | 2.945 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.980 | −0.50% | −0.015 | 2.980 | 2.980 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | Strong sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.330 | −0.45% | −0.015 | 3.330 | 3.330 | Strong sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.310 | −0.30% | −0.010 | 3.310 | 3.310 | Strong sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.385 | −0.29% | −0.010 | 3.385 | 3.385 | Strong sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | Strong sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.015 | −0.37% | −0.015 | 4.015 | 4.015 | Strong sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.255 | −0.35% | −0.015 | 4.255 | 4.255 | Strong sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.000 | −0.37% | −0.015 | 4.000 | 4.000 | Strong sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.340 | −0.15% | −0.005 | 3.340 | 3.340 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.870 | +1.77% | 0.050 | 2.870 | 2.870 | Sell |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.900 | +1.75% | 0.050 | 2.900 | 2.900 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.040 | +1.67% | 0.050 | 3.040 | 3.040 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | +1.59% | 0.050 | 3.190 | 3.190 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.240 | +1.57% | 0.050 | 3.240 | 3.240 | Strong buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.185 | +1.59% | 0.050 | 3.185 | 3.185 | Strong buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.240 | +1.41% | 0.045 | 3.240 | 3.240 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.475 | +1.46% | 0.050 | 3.475 | 3.475 | Strong buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.900 | +1.30% | 0.050 | 3.900 | 3.900 | Strong buy |