E-mini Natural Gas Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 4.130 | +0.61% | 0.025 | 4.175 | 4.100 | Buy |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.175 | +0.12% | 0.005 | 4.235 | 4.145 | Buy |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.345 | +0.23% | 0.010 | 4.370 | 4.300 | Buy |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.565 | +0.66% | 0.030 | 4.565 | 4.480 | Buy |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.595 | −0.43% | −0.020 | 4.595 | 4.595 | Buy |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.565 | −0.54% | −0.025 | 4.565 | 4.565 | Buy |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.610 | −0.32% | −0.015 | 4.610 | 4.610 | Buy |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.860 | −0.41% | −0.020 | 4.860 | 4.860 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.275 | −0.28% | −0.015 | 5.280 | 5.275 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.515 | −0.36% | −0.020 | 5.515 | 5.450 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.125 | −0.29% | −0.015 | 5.125 | 5.125 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.490 | +0.22% | 0.010 | 4.490 | 4.490 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 4.025 | +0.75% | 0.030 | 4.025 | 4.025 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 4.025 | +0.88% | 0.035 | 4.025 | 4.025 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.125 | +0.73% | 0.030 | 4.125 | 4.125 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.240 | +0.59% | 0.025 | 4.240 | 4.240 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.275 | +0.59% | 0.025 | 4.275 | 4.275 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.240 | +0.59% | 0.025 | 4.240 | 4.240 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.290 | +0.59% | 0.025 | 4.290 | 4.290 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.440 | +0.45% | 0.020 | 4.440 | 4.440 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.770 | +0.32% | 0.015 | 4.770 | 4.770 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.020 | +0.20% | 0.010 | 5.020 | 5.020 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.535 | +0.33% | 0.015 | 4.535 | 4.535 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | +0.39% | 0.015 | 3.850 | 3.850 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.360 | +0.15% | 0.005 | 3.360 | 3.360 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.365 | 0.00% | 0.000 | 3.365 | 3.365 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.485 | −0.14% | −0.005 | 3.485 | 3.485 | Buy |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.615 | −0.14% | −0.005 | 3.615 | 3.615 | Buy |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Buy |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | Buy |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Buy |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.900 | 0.00% | 0.000 | 3.900 | 3.900 | Buy |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.310 | +0.12% | 0.005 | 4.310 | 4.310 | Buy |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.570 | 0.00% | 0.000 | 4.570 | 4.570 | Buy |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.295 | −0.12% | −0.005 | 4.295 | 4.295 | Sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | Sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.150 | −0.47% | −0.015 | 3.150 | 3.150 | Sell |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | −0.63% | −0.020 | 3.150 | 3.150 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.255 | −0.61% | −0.020 | 3.255 | 3.255 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.365 | −0.74% | −0.025 | 3.365 | 3.365 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.440 | −0.58% | −0.020 | 3.440 | 3.440 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.405 | −0.58% | −0.020 | 3.405 | 3.405 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.485 | −0.57% | −0.020 | 3.485 | 3.485 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.690 | −0.54% | −0.020 | 3.690 | 3.690 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.110 | −0.36% | −0.015 | 4.110 | 4.110 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.345 | −0.34% | −0.015 | 4.345 | 4.345 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.410 | −1.02% | −0.035 | 3.410 | 3.410 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.960 | −0.67% | −0.020 | 2.960 | 2.960 | Strong sell |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2.990 | −0.83% | −0.025 | 2.990 | 2.990 | Strong sell |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.135 | −0.79% | −0.025 | 3.135 | 3.135 | Strong sell |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.290 | −0.75% | −0.025 | 3.290 | 3.290 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.335 | −0.74% | −0.025 | 3.335 | 3.335 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.310 | −0.75% | −0.025 | 3.310 | 3.310 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.390 | −0.59% | −0.020 | 3.390 | 3.390 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.605 | −0.41% | −0.015 | 3.605 | 3.605 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.025 | −0.37% | −0.015 | 4.025 | 4.025 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.260 | −0.47% | −0.020 | 4.260 | 4.260 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.005 | −0.50% | −0.020 | 4.005 | 4.005 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.880 | −0.35% | −0.010 | 2.880 | 2.880 | Neutral |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.905 | −0.51% | −0.015 | 2.905 | 2.905 | Sell |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.050 | −0.33% | −0.010 | 3.050 | 3.050 | Buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.200 | −0.31% | −0.010 | 3.200 | 3.200 | Buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.195 | −0.31% | −0.010 | 3.195 | 3.195 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.250 | −0.31% | −0.010 | 3.250 | 3.250 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.480 | −0.43% | −0.015 | 3.480 | 3.480 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.910 | −0.26% | −0.010 | 3.910 | 3.910 | Buy |