Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-04-25 | 4.210 | +3.57% | 0.145 | 4.220 | 4.145 | Buy | |
2025-05-27 | 4.320 | +3.23% | 0.135 | 4.320 | 4.270 | Buy | |
2025-06-25 | 4.535 | +3.07% | 0.135 | 4.535 | 4.465 | Buy | |
2025-07-28 | 4.600 | +3.02% | 0.135 | 4.600 | 4.580 | Buy | |
2025-08-26 | 4.425 | +1.84% | 0.080 | 4.425 | 4.320 | Buy | |
2025-09-25 | 4.460 | +1.71% | 0.075 | 4.460 | 4.430 | Buy | |
2025-10-28 | 4.690 | +1.19% | 0.055 | 4.690 | 4.690 | Buy | |
2025-11-24 | 5.120 | +0.79% | 0.040 | 5.120 | 5.060 | Buy | |
2025-12-26 | 5.400 | +0.65% | 0.035 | 5.400 | 5.400 | Buy | |
2026-01-27 | 5.000 | +0.70% | 0.035 | 5.015 | 5.000 | Buy | |
2026-02-24 | 4.480 | +1.70% | 0.075 | 4.480 | 4.480 | Strong buy | |
2026-03-26 | 3.970 | +0.13% | 0.005 | 3.970 | 3.970 | Buy | |
2026-04-27 | 3.970 | 0.00% | 0.000 | 3.970 | 3.970 | Buy | |
2026-05-26 | 4.070 | 0.00% | 0.000 | 4.070 | 4.070 | Buy | |
2026-06-25 | 4.190 | +0.12% | 0.005 | 4.190 | 4.190 | Buy | |
2026-07-28 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | Buy | |
2026-08-26 | 4.195 | 0.00% | 0.000 | 4.195 | 4.195 | Buy | |
2026-09-25 | 4.270 | +0.47% | 0.020 | 4.270 | 4.270 | Buy | |
2026-10-27 | 4.405 | −0.11% | −0.005 | 4.405 | 4.405 | Buy | |
2026-11-24 | 4.760 | +0.21% | 0.010 | 4.760 | 4.760 | Buy | |
2026-12-28 | 5.005 | −0.40% | −0.020 | 5.005 | 5.005 | Buy | |
2027-01-26 | 4.570 | −0.44% | −0.020 | 4.570 | 4.570 | Buy | |
2027-02-23 | 3.870 | −0.39% | −0.015 | 3.870 | 3.870 | Buy | |
2027-03-25 | 3.370 | 0.00% | 0.000 | 3.370 | 3.370 | Buy | |
2027-04-27 | 3.365 | −0.15% | −0.005 | 3.365 | 3.365 | Buy | |
2027-05-25 | 3.485 | 0.00% | 0.000 | 3.485 | 3.485 | Strong buy | |
2027-06-25 | 3.615 | 0.00% | 0.000 | 3.615 | 3.615 | Buy | |
2027-07-27 | 3.660 | 0.00% | 0.000 | 3.660 | 3.660 | Buy | |
2027-08-26 | 3.630 | 0.00% | 0.000 | 3.630 | 3.630 | Strong buy | |
2027-09-27 | 3.690 | 0.00% | 0.000 | 3.690 | 3.690 | Strong buy | |
2027-10-26 | 3.850 | −0.39% | −0.015 | 3.850 | 3.850 | Strong sell | |
2027-11-24 | 4.255 | −0.23% | −0.010 | 4.255 | 4.255 | Strong sell | |
2027-12-28 | 4.520 | −0.22% | −0.010 | 4.520 | 4.520 | Sell | |
2028-01-26 | 4.220 | −0.24% | −0.010 | 4.220 | 4.220 | Strong sell | |
2028-02-24 | 3.580 | −0.28% | −0.010 | 3.580 | 3.580 | Sell | |
2028-03-28 | 3.075 | −0.32% | −0.010 | 3.075 | 3.075 | Sell | |
2028-04-25 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | Sell | |
2028-05-25 | 3.185 | −0.47% | −0.015 | 3.185 | 3.185 | Strong sell | |
2028-06-27 | 3.330 | −0.30% | −0.010 | 3.330 | 3.330 | Sell | |
2028-07-26 | 3.405 | −0.29% | −0.010 | 3.405 | 3.405 | Sell | |
2028-08-28 | 3.370 | −0.44% | −0.015 | 3.370 | 3.370 | Sell | |
2028-09-26 | 3.445 | −0.43% | −0.015 | 3.445 | 3.445 | Sell | |
2028-10-26 | 3.655 | −0.27% | −0.010 | 3.655 | 3.655 | Sell | |
2028-11-27 | 4.065 | −0.25% | −0.010 | 4.065 | 4.065 | Sell | |
2028-12-26 | 4.305 | −0.23% | −0.010 | 4.305 | 4.305 | Sell | |
2029-01-26 | 4.020 | −0.25% | −0.010 | 4.020 | 4.020 | Sell | |
2029-02-23 | 3.380 | −0.29% | −0.010 | 3.380 | 3.380 | Sell | |
2029-03-26 | 2.935 | −0.34% | −0.010 | 2.935 | 2.935 | Sell | |
2029-04-25 | 2.965 | −0.50% | −0.015 | 2.965 | 2.965 | Sell | |
2029-05-25 | 3.110 | −0.48% | −0.015 | 3.110 | 3.110 | Sell | |
2029-06-26 | 3.265 | −0.46% | −0.015 | 3.265 | 3.265 | Sell | |
2029-07-26 | 3.310 | −0.45% | −0.015 | 3.310 | 3.310 | Sell | |
2029-08-28 | 3.285 | −0.45% | −0.015 | 3.285 | 3.285 | Sell | |
2029-09-25 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | Sell | |
2029-10-26 | 3.570 | −0.28% | −0.010 | 3.570 | 3.570 | Sell | |
2029-11-27 | 3.985 | −0.25% | −0.010 | 3.985 | 3.985 | Sell | |
2029-12-26 | 4.215 | −0.35% | −0.015 | 4.215 | 4.215 | Sell | |
2030-01-28 | 3.955 | −0.25% | −0.010 | 3.955 | 3.955 | Sell | |
2030-02-25 | 3.320 | −0.30% | −0.010 | 3.320 | 3.320 | Sell | |
2030-03-26 | 2.830 | −0.53% | −0.015 | 2.830 | 2.830 | Sell | |
2030-04-25 | 2.860 | −0.35% | −0.010 | 2.860 | 2.860 | Sell | |
2030-05-28 | 2.990 | −0.33% | −0.010 | 2.990 | 2.990 | Sell | |
2030-06-25 | 3.130 | −0.32% | −0.010 | 3.130 | 3.130 | Sell | |
2030-07-26 | 3.180 | −0.47% | −0.015 | 3.180 | 3.180 | Sell | |
2030-08-27 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | Sell | |
2030-09-25 | 3.185 | −0.31% | −0.010 | 3.185 | 3.185 | Sell | |
2030-10-28 | 3.415 | −0.29% | −0.010 | 3.415 | 3.415 | Sell | |
2030-11-25 | 3.840 | −0.39% | −0.015 | 3.840 | 3.840 | Sell |