E-mini Natural Gas Futures (Jun 2025)E-mini Natural Gas Futures (Jun 2025)E-mini Natural Gas Futures (Jun 2025)

E-mini Natural Gas Futures (Jun 2025)

No trades
See on Supercharts

E-mini Natural Gas Futures (Jun 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
QGK2025E-mini Natural Gas Futures (May 2025)
2025-04-254.210+3.57%0.1454.2204.145
Buy
QGM2025E-mini Natural Gas Futures (Jun 2025)
2025-05-274.320+3.23%0.1354.3204.270
Buy
QGN2025E-mini Natural Gas Futures (Jul 2025)
2025-06-254.535+3.07%0.1354.5354.465
Buy
QGQ2025E-mini Natural Gas Futures (Aug 2025)
2025-07-284.600+3.02%0.1354.6004.580
Buy
QGU2025E-mini Natural Gas Futures (Sep 2025)
2025-08-264.425+1.84%0.0804.4254.320
Buy
QGV2025E-mini Natural Gas Futures (Oct 2025)
2025-09-254.460+1.71%0.0754.4604.430
Buy
QGX2025E-mini Natural Gas Futures (Nov 2025)
2025-10-284.690+1.19%0.0554.6904.690
Buy
QGZ2025E-mini Natural Gas Futures (Dec 2025)
2025-11-245.120+0.79%0.0405.1205.060
Buy
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-265.400+0.65%0.0355.4005.400
Buy
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-275.000+0.70%0.0355.0155.000
Buy
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-244.480+1.70%0.0754.4804.480
Strong buy
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.970+0.13%0.0053.9703.970
Buy
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.9700.00%0.0003.9703.970
Buy
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-264.0700.00%0.0004.0704.070
Buy
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.190+0.12%0.0054.1904.190
Buy
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.230+0.12%0.0054.2304.230
Buy
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.1950.00%0.0004.1954.195
Buy
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.270+0.47%0.0204.2704.270
Buy
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.405−0.11%−0.0054.4054.405
Buy
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.760+0.21%0.0104.7604.760
Buy
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-285.005−0.40%−0.0205.0055.005
Buy
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.570−0.44%−0.0204.5704.570
Buy
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.870−0.39%−0.0153.8703.870
Buy
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.3700.00%0.0003.3703.370
Buy
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.365−0.15%−0.0053.3653.365
Buy
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.4850.00%0.0003.4853.485
Strong buy
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.6150.00%0.0003.6153.615
Buy
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.6600.00%0.0003.6603.660
Buy
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.6300.00%0.0003.6303.630
Strong buy
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.6900.00%0.0003.6903.690
Strong buy
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.850−0.39%−0.0153.8503.850
Strong sell
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.255−0.23%−0.0104.2554.255
Strong sell
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.520−0.22%−0.0104.5204.520
Sell
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.220−0.24%−0.0104.2204.220
Strong sell
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.580−0.28%−0.0103.5803.580
Sell
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.075−0.32%−0.0103.0753.075
Sell
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.065−0.33%−0.0103.0653.065
Sell
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.185−0.47%−0.0153.1853.185
Strong sell
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.330−0.30%−0.0103.3303.330
Sell
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.405−0.29%−0.0103.4053.405
Sell
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.370−0.44%−0.0153.3703.370
Sell
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.445−0.43%−0.0153.4453.445
Sell
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.655−0.27%−0.0103.6553.655
Sell
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.065−0.25%−0.0104.0654.065
Sell
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.305−0.23%−0.0104.3054.305
Sell
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.020−0.25%−0.0104.0204.020
Sell
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.380−0.29%−0.0103.3803.380
Sell
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-262.935−0.34%−0.0102.9352.935
Sell
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-252.965−0.50%−0.0152.9652.965
Sell
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.110−0.48%−0.0153.1103.110
Sell
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.265−0.46%−0.0153.2653.265
Sell
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.310−0.45%−0.0153.3103.310
Sell
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.285−0.45%−0.0153.2853.285
Sell
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.365−0.30%−0.0103.3653.365
Sell
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.570−0.28%−0.0103.5703.570
Sell
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-273.985−0.25%−0.0103.9853.985
Sell
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.215−0.35%−0.0154.2154.215
Sell
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-283.955−0.25%−0.0103.9553.955
Sell
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.320−0.30%−0.0103.3203.320
Sell
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-262.830−0.53%−0.0152.8302.830
Sell
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-252.860−0.35%−0.0102.8602.860
Sell
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-282.990−0.33%−0.0102.9902.990
Sell
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.130−0.32%−0.0103.1303.130
Sell
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.180−0.47%−0.0153.1803.180
Sell
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.125−0.48%−0.0153.1253.125
Sell
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.185−0.31%−0.0103.1853.185
Sell
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.415−0.29%−0.0103.4153.415
Sell
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-253.840−0.39%−0.0153.8403.840
Sell