E-mini Natural Gas Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.925 | −1.26% | −0.050 | 3.970 | 3.910 | Sell |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 4.000 | −0.99% | −0.040 | 4.040 | 3.975 | Sell |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.150 | −1.19% | −0.050 | 4.175 | 4.150 | Sell |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.435 | −5.03% | −0.235 | 4.665 | 4.435 | Neutral |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.470 | −0.89% | −0.040 | 4.470 | 4.470 | Neutral |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.475 | −4.58% | −0.215 | 4.660 | 4.470 | Neutral |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.510 | −4.45% | −0.210 | 4.685 | 4.505 | Neutral |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.765 | −4.03% | −0.200 | 4.765 | 4.765 | Buy |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.205 | −3.43% | −0.185 | 5.390 | 5.205 | Buy |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.455 | −3.02% | −0.170 | 5.500 | 5.455 | Buy |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.040 | −3.17% | −0.165 | 5.085 | 5.040 | Buy |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.425 | −3.07% | −0.140 | 4.425 | 4.425 | Buy |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.955 | −2.59% | −0.105 | 3.955 | 3.955 | Buy |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.945 | −2.47% | −0.100 | 3.945 | 3.945 | Buy |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.045 | −2.29% | −0.095 | 4.045 | 4.045 | Buy |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.165 | −2.00% | −0.085 | 4.165 | 4.165 | Buy |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.205 | −1.87% | −0.080 | 4.205 | 4.205 | Buy |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.170 | −1.88% | −0.080 | 4.170 | 4.170 | Buy |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.220 | −1.75% | −0.075 | 4.220 | 4.220 | Buy |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.380 | −1.57% | −0.070 | 4.380 | 4.380 | Buy |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.730 | −1.25% | −0.060 | 4.730 | 4.730 | Buy |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.995 | −0.99% | −0.050 | 4.995 | 4.995 | Buy |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.525 | −0.98% | −0.045 | 4.525 | 4.525 | Buy |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.875 | −1.15% | −0.045 | 3.875 | 3.875 | Buy |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.345 | −1.33% | −0.045 | 3.345 | 3.345 | Buy |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.345 | −1.33% | −0.045 | 3.345 | 3.345 | Buy |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.460 | −1.42% | −0.050 | 3.460 | 3.460 | Neutral |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.595 | −1.24% | −0.045 | 3.595 | 3.595 | Neutral |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.635 | −1.36% | −0.050 | 3.635 | 3.635 | Neutral |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.605 | −1.23% | −0.045 | 3.605 | 3.605 | Neutral |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.665 | −1.21% | −0.045 | 3.665 | 3.665 | Neutral |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.840 | −1.29% | −0.050 | 3.840 | 3.840 | Sell |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.245 | −1.16% | −0.050 | 4.245 | 4.245 | Strong sell |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.515 | −1.10% | −0.050 | 4.515 | 4.515 | Strong sell |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.235 | −1.17% | −0.050 | 4.235 | 4.235 | Strong sell |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | Strong sell |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.155 | +0.32% | 0.010 | 3.155 | 3.155 | Buy |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.150 | +0.16% | 0.005 | 3.150 | 3.150 | Sell |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.255 | +0.31% | 0.010 | 3.255 | 3.255 | Sell |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.370 | +0.30% | 0.010 | 3.370 | 3.370 | Sell |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.440 | +0.29% | 0.010 | 3.440 | 3.440 | Sell |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.405 | +0.15% | 0.005 | 3.405 | 3.405 | Sell |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.490 | +0.29% | 0.010 | 3.490 | 3.490 | Sell |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.695 | +0.27% | 0.010 | 3.695 | 3.695 | Sell |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.115 | +0.24% | 0.010 | 4.115 | 4.115 | Sell |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.350 | +0.23% | 0.010 | 4.350 | 4.350 | Sell |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.085 | +0.25% | 0.010 | 4.085 | 4.085 | Sell |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.430 | +0.29% | 0.010 | 3.430 | 3.430 | Sell |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.980 | +0.34% | 0.010 | 2.980 | 2.980 | Buy |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.010 | +0.33% | 0.010 | 3.010 | 3.010 | Neutral |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.155 | +0.32% | 0.010 | 3.155 | 3.155 | Neutral |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.310 | +0.30% | 0.010 | 3.310 | 3.310 | Sell |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.350 | +0.15% | 0.005 | 3.350 | 3.350 | Sell |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.325 | +0.15% | 0.005 | 3.325 | 3.325 | Sell |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.405 | +0.15% | 0.005 | 3.405 | 3.405 | Sell |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.620 | +0.28% | 0.010 | 3.620 | 3.620 | Sell |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.040 | +0.25% | 0.010 | 4.040 | 4.040 | Sell |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.275 | +0.12% | 0.005 | 4.275 | 4.275 | Sell |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.020 | +0.25% | 0.010 | 4.020 | 4.020 | Sell |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.380 | +0.30% | 0.010 | 3.380 | 3.380 | Sell |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.895 | +0.17% | 0.005 | 2.895 | 2.895 | Buy |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.925 | +0.34% | 0.010 | 2.925 | 2.925 | Buy |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.065 | +0.33% | 0.010 | 3.065 | 3.065 | Strong buy |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | Strong buy |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.265 | +0.31% | 0.010 | 3.265 | 3.265 | Strong buy |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.210 | +0.16% | 0.005 | 3.210 | 3.210 | Buy |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.265 | +0.15% | 0.005 | 3.265 | 3.265 | Buy |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.500 | +0.29% | 0.010 | 3.500 | 3.500 | Buy |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.925 | +0.26% | 0.010 | 3.925 | 3.925 | Buy |