E-mini Crude Oil Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.975 | −0.53% | −0.375 | 70.150 | 69.150 | Sell |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.450 | −0.71% | −0.500 | 69.725 | 68.850 | Sell |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 69.025 | −0.68% | −0.475 | 69.225 | 68.500 | Sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.175 | −1.23% | −0.850 | 68.850 | 68.125 | Sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.500 | +2.01% | 1.350 | 68.500 | 68.500 | Sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.000 | +1.95% | 1.300 | 68.000 | 68.000 | Sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 67.500 | +1.85% | 1.225 | 67.500 | 67.500 | Sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.600 | −0.71% | −0.475 | 66.600 | 66.400 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.700 | +1.68% | 1.100 | 66.700 | 66.400 | Sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.375 | +1.61% | 1.050 | 66.375 | 66.375 | Sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.100 | +1.54% | 1.000 | 66.100 | 66.100 | Sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.850 | +1.46% | 0.950 | 65.850 | 65.850 | Sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.650 | +1.43% | 0.925 | 65.650 | 65.650 | Sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.475 | +1.35% | 0.875 | 65.475 | 65.475 | Sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.325 | +1.36% | 0.875 | 65.325 | 65.325 | Sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.150 | +1.32% | 0.850 | 65.150 | 65.150 | Sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.950 | +1.25% | 0.800 | 64.950 | 64.950 | Sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.800 | +1.21% | 0.775 | 64.800 | 64.800 | Sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.650 | +1.13% | 0.725 | 64.650 | 64.650 | Sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.550 | +1.10% | 0.700 | 64.550 | 64.550 | Sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.450 | +1.10% | 0.700 | 64.450 | 64.450 | Sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.300 | +1.02% | 0.650 | 64.300 | 64.300 | Sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.150 | +0.98% | 0.625 | 64.150 | 64.150 | Sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.050 | +0.99% | 0.625 | 64.050 | 64.050 | Sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.925 | +0.91% | 0.575 | 63.925 | 63.925 | Sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.850 | +0.83% | 0.525 | 63.850 | 63.850 | Sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.775 | +0.83% | 0.525 | 63.775 | 63.775 | Sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.675 | +0.79% | 0.500 | 63.675 | 63.675 | Sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.575 | +0.75% | 0.475 | 63.575 | 63.575 | Sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.500 | +0.75% | 0.475 | 63.500 | 63.500 | Sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.425 | +0.71% | 0.450 | 63.425 | 63.425 | Sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.375 | +0.68% | 0.425 | 63.375 | 63.375 | Sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.325 | +0.68% | 0.425 | 63.325 | 63.325 | Sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.225 | +0.64% | 0.400 | 63.225 | 63.225 | Sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.125 | +0.60% | 0.375 | 63.125 | 63.125 | Sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.050 | +0.56% | 0.350 | 63.050 | 63.050 | Sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.000 | +0.56% | 0.350 | 63.000 | 63.000 | Sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.950 | +0.48% | 0.300 | 62.950 | 62.950 | Sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.900 | +0.48% | 0.300 | 62.900 | 62.900 | Sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.850 | +0.48% | 0.300 | 62.850 | 62.850 | Sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.800 | +0.44% | 0.275 | 62.800 | 62.800 | Sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.750 | +0.40% | 0.250 | 62.750 | 62.750 | Sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.700 | +0.40% | 0.250 | 62.700 | 62.700 | Sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.650 | +0.36% | 0.225 | 62.650 | 62.650 | Sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.575 | +0.32% | 0.200 | 62.575 | 62.575 | Sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.475 | +0.32% | 0.200 | 62.475 | 62.475 | Sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.425 | +0.32% | 0.200 | 62.425 | 62.425 | Sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.375 | +0.28% | 0.175 | 62.375 | 62.375 | Sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.325 | +0.28% | 0.175 | 62.325 | 62.325 | Sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.300 | +0.24% | 0.150 | 62.300 | 62.300 | Sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.275 | +0.24% | 0.150 | 62.275 | 62.275 | Sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.200 | +0.24% | 0.150 | 62.200 | 62.200 | Sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.125 | +0.20% | 0.125 | 62.125 | 62.125 | Sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.125 | +0.24% | 0.150 | 62.125 | 62.125 | Sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.100 | +0.20% | 0.125 | 62.100 | 62.100 | Sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.050 | +0.20% | 0.125 | 62.050 | 62.050 | Sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.025 | +0.20% | 0.125 | 62.025 | 62.025 | Sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.950 | +0.20% | 0.125 | 61.950 | 61.950 | Sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.900 | +0.20% | 0.125 | 61.900 | 61.900 | Sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.825 | +0.16% | 0.100 | 61.825 | 61.825 | Sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.825 | +0.16% | 0.100 | 61.825 | 61.825 | Sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.775 | +0.16% | 0.100 | 61.775 | 61.775 | Sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.750 | +0.16% | 0.100 | 61.750 | 61.750 | Sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.675 | +0.16% | 0.100 | 61.675 | 61.675 | Sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.625 | +0.12% | 0.075 | 61.625 | 61.625 | Sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.600 | +0.12% | 0.075 | 61.600 | 61.600 | Sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.600 | +0.16% | 0.100 | 61.600 | 61.600 | Sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.550 | +0.12% | 0.075 | 61.550 | 61.550 | Sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.550 | +0.16% | 0.100 | 61.550 | 61.550 | Sell |