E-mini Crude Oil Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.875 | +3.36% | 2.500 | 77.200 | 73.625 | Strong buy |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.200 | +3.43% | 2.525 | 76.475 | 73.025 | Strong buy |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.775 | +3.66% | 2.675 | 75.825 | 72.625 | Strong buy |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.225 | +3.65% | 2.650 | 75.250 | 72.150 | Strong buy |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 73.775 | +2.29% | 1.650 | 73.800 | 73.775 | Strong buy |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.150 | +3.34% | 2.400 | 74.175 | 74.150 | Strong buy |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 71.425 | −0.10% | −0.075 | 71.425 | 71.425 | Buy |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.800 | +3.76% | 2.675 | 73.800 | 73.800 | Strong buy |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 70.800 | −0.28% | −0.200 | 70.800 | 70.800 | Buy |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 70.525 | −0.32% | −0.225 | 70.925 | 70.525 | Buy |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 70.250 | −0.39% | −0.275 | 70.250 | 70.250 | Buy |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 70.025 | −0.39% | −0.275 | 70.025 | 70.025 | Buy |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 69.850 | −0.43% | −0.300 | 69.850 | 69.850 | Buy |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 70.950 | +1.79% | 1.250 | 70.950 | 70.950 | Strong buy |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 69.500 | −0.43% | −0.300 | 69.500 | 69.500 | Buy |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 69.300 | −0.47% | −0.325 | 69.300 | 69.300 | Buy |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 69.125 | −0.50% | −0.350 | 69.125 | 69.125 | Buy |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 68.975 | −0.50% | −0.350 | 68.975 | 68.975 | Buy |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 68.850 | −0.51% | −0.350 | 68.850 | 68.850 | Buy |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 68.750 | −0.51% | −0.350 | 68.750 | 68.750 | Buy |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 68.600 | −0.51% | −0.350 | 68.600 | 68.600 | Buy |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.475 | −0.51% | −0.350 | 68.475 | 68.475 | Buy |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.375 | −0.51% | −0.350 | 68.375 | 68.375 | Buy |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.275 | −0.51% | −0.350 | 68.275 | 68.275 | Buy |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.200 | −0.51% | −0.350 | 68.200 | 68.200 | Buy |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.125 | −0.51% | −0.350 | 68.125 | 68.125 | Buy |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.000 | −0.51% | −0.350 | 68.000 | 68.000 | Buy |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.900 | −0.51% | −0.350 | 67.900 | 67.900 | Buy |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.800 | −0.55% | −0.375 | 67.800 | 67.800 | Buy |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.725 | −0.55% | −0.375 | 67.725 | 67.725 | Buy |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.700 | −0.51% | −0.350 | 67.700 | 67.700 | Buy |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.625 | −0.51% | −0.350 | 67.625 | 67.625 | Buy |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.525 | −0.52% | −0.350 | 67.525 | 67.525 | Buy |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.450 | −0.59% | −0.400 | 67.450 | 67.450 | Buy |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.400 | −0.59% | −0.400 | 67.400 | 67.400 | Buy |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.350 | −0.59% | −0.400 | 67.350 | 67.350 | Buy |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.325 | −0.55% | −0.375 | 67.325 | 67.325 | Buy |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.300 | −0.52% | −0.350 | 67.300 | 67.300 | Buy |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.250 | −0.44% | −0.300 | 67.250 | 67.250 | Buy |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.200 | −0.44% | −0.300 | 67.200 | 67.200 | Buy |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.125 | −0.48% | −0.325 | 67.125 | 67.125 | Buy |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 67.100 | −0.45% | −0.300 | 67.100 | 67.100 | Buy |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 67.100 | −0.45% | −0.300 | 67.100 | 67.100 | Buy |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 67.050 | −0.48% | −0.325 | 67.050 | 67.050 | Buy |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 67.025 | −0.45% | −0.300 | 67.025 | 67.025 | Buy |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 67.000 | −0.45% | −0.300 | 67.000 | 67.000 | Buy |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.950 | −0.45% | −0.300 | 66.950 | 66.950 | Buy |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | Buy |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 66.875 | −0.45% | −0.300 | 66.875 | 66.875 | Buy |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 66.875 | −0.45% | −0.300 | 66.875 | 66.875 | Buy |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 66.800 | −0.45% | −0.300 | 66.800 | 66.800 | Buy |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 66.800 | −0.41% | −0.275 | 66.800 | 66.800 | Buy |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 66.775 | −0.45% | −0.300 | 66.775 | 66.775 | Buy |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 66.750 | −0.41% | −0.275 | 66.750 | 66.750 | Buy |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 66.725 | −0.41% | −0.275 | 66.725 | 66.725 | Buy |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 66.725 | −0.41% | −0.275 | 66.725 | 66.725 | Buy |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 66.700 | −0.41% | −0.275 | 66.700 | 66.700 | Buy |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 66.675 | −0.41% | −0.275 | 66.675 | 66.675 | Buy |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 66.675 | −0.41% | −0.275 | 66.675 | 66.675 | Buy |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 66.650 | −0.37% | −0.250 | 66.650 | 66.650 | Buy |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 66.650 | −0.41% | −0.275 | 66.650 | 66.650 | Buy |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 66.625 | −0.41% | −0.275 | 66.625 | 66.625 | Buy |