E-mini Crude Oil Futures (Oct 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 69.150 | +0.33% | 0.225 | 69.275 | 68.850 | Strong sell |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 69.025 | +0.47% | 0.325 | 69.025 | 68.675 | Strong sell |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 68.725 | +0.48% | 0.325 | 68.725 | 68.450 | Strong sell |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 68.225 | +0.26% | 0.175 | 68.250 | 68.225 | Sell |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 67.650 | −2.45% | −1.700 | 69.100 | 67.650 | Strong sell |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 67.225 | −2.43% | −1.675 | 67.225 | 67.225 | Strong sell |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.825 | −2.41% | −1.650 | 66.825 | 66.825 | Strong sell |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.700 | +0.34% | 0.225 | 66.700 | 66.700 | Sell |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 66.125 | −0.08% | −0.050 | 66.125 | 66.125 | Strong sell |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 65.875 | −2.34% | −1.575 | 67.025 | 65.875 | Strong sell |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 65.650 | −2.23% | −1.500 | 65.650 | 65.650 | Strong sell |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.450 | −2.17% | −1.450 | 65.450 | 65.450 | Strong sell |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.250 | −2.17% | −1.450 | 65.250 | 65.250 | Strong sell |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 65.100 | −2.11% | −1.400 | 65.100 | 65.100 | Strong sell |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 64.975 | −2.04% | −1.350 | 64.975 | 64.975 | Strong sell |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 64.800 | −2.00% | −1.325 | 64.800 | 64.800 | Strong sell |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 64.650 | −1.97% | −1.300 | 64.650 | 64.650 | Strong sell |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 64.500 | −1.94% | −1.275 | 64.500 | 64.500 | Strong sell |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 64.400 | −1.87% | −1.225 | 64.400 | 64.400 | Strong sell |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 64.300 | −1.87% | −1.225 | 64.300 | 64.300 | Strong sell |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.225 | −1.80% | −1.175 | 64.225 | 64.225 | Strong sell |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.100 | −1.76% | −1.150 | 64.100 | 64.100 | Strong sell |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 63.975 | −1.73% | −1.125 | 63.975 | 63.975 | Strong sell |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 63.875 | −1.69% | −1.100 | 63.875 | 63.875 | Strong sell |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 63.800 | −1.62% | −1.050 | 63.800 | 63.800 | Strong sell |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 63.750 | −1.58% | −1.025 | 63.750 | 63.750 | Strong sell |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 63.700 | −1.51% | −0.975 | 63.700 | 63.700 | Strong sell |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 63.600 | −1.47% | −0.950 | 63.600 | 63.600 | Strong sell |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 63.500 | −1.47% | −0.950 | 63.500 | 63.500 | Strong sell |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.450 | −1.40% | −0.900 | 63.450 | 63.450 | Strong sell |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.400 | −1.36% | −0.875 | 63.400 | 63.400 | Strong sell |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.350 | −1.36% | −0.875 | 63.350 | 63.350 | Strong sell |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.300 | −1.36% | −0.875 | 63.300 | 63.300 | Strong sell |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.225 | −1.33% | −0.850 | 63.225 | 63.225 | Strong sell |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.150 | −1.29% | −0.825 | 63.150 | 63.150 | Strong sell |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.075 | −1.29% | −0.825 | 63.075 | 63.075 | Strong sell |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.025 | −1.25% | −0.800 | 63.025 | 63.025 | Strong sell |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 63.000 | −1.22% | −0.775 | 63.000 | 63.000 | Strong sell |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.975 | −1.18% | −0.750 | 62.975 | 62.975 | Strong sell |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.925 | −1.14% | −0.725 | 62.925 | 62.925 | Strong sell |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.875 | −1.14% | −0.725 | 62.875 | 62.875 | Strong sell |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.850 | −1.10% | −0.700 | 62.850 | 62.850 | Strong sell |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.800 | −1.10% | −0.700 | 62.800 | 62.800 | Strong sell |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.750 | −1.06% | −0.675 | 62.750 | 62.750 | Strong sell |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.700 | −1.03% | −0.650 | 62.700 | 62.700 | Strong sell |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.600 | −1.03% | −0.650 | 62.600 | 62.600 | Strong sell |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.550 | −0.99% | −0.625 | 62.550 | 62.550 | Strong sell |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 62.525 | −0.95% | −0.600 | 62.525 | 62.525 | Strong sell |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 62.475 | −0.95% | −0.600 | 62.475 | 62.475 | Strong sell |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 62.475 | −0.91% | −0.575 | 62.475 | 62.475 | Strong sell |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 62.450 | −0.87% | −0.550 | 62.450 | 62.450 | Strong sell |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 62.375 | −0.87% | −0.550 | 62.375 | 62.375 | Strong sell |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 62.300 | −0.91% | −0.575 | 62.300 | 62.300 | Strong sell |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 62.300 | −0.88% | −0.550 | 62.300 | 62.300 | Strong sell |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 62.300 | −0.84% | −0.525 | 62.300 | 62.300 | Strong sell |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 62.250 | −0.84% | −0.525 | 62.250 | 62.250 | Strong sell |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.225 | −0.84% | −0.525 | 62.225 | 62.225 | Strong sell |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.125 | −0.84% | −0.525 | 62.125 | 62.125 | Strong sell |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.075 | −0.84% | −0.525 | 62.075 | 62.075 | Strong sell |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.025 | −0.84% | −0.525 | 62.025 | 62.025 | Strong sell |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.000 | −0.84% | −0.525 | 62.000 | 62.000 | Strong sell |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.950 | −0.84% | −0.525 | 61.950 | 61.950 | Strong sell |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.925 | −0.80% | −0.500 | 61.925 | 61.925 | Strong sell |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.850 | −0.80% | −0.500 | 61.850 | 61.850 | Strong sell |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.800 | −0.80% | −0.500 | 61.800 | 61.800 | Strong sell |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.800 | −0.80% | −0.500 | 61.800 | 61.800 | Strong sell |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.750 | −0.80% | −0.500 | 61.750 | 61.750 | Strong sell |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.725 | −0.80% | −0.500 | 61.725 | 61.725 | Strong sell |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.725 | −0.80% | −0.500 | 61.725 | 61.725 | Strong sell |