OGN exchanges
Get OGN cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0596 USDT | +7.39% | 2.83 M | +25.62% | 0.0599 USDT | 0.0553 USDT | 30.51 M | Neutral |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0597 USDT | +7.57% | 529.28 K | +22.67% | 0.0600 USDT | 0.0554 USDT | 5.7 M | Neutral |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0596 USDT | +8.96% | 474.34 K | +216.21% | 0.0599 USDT | 0.0541 USDT | 7.94 M | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0597 USDT | +7.76% | 248.65 K | +26.38% | 0.0599 USDT | 0.0553 USDT | 2.64 M | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05971 USDT | +7.60% | 67.84 K | +40.55% | 0.05990 USDT | 0.05559 USDT | 820.76 K | Neutral |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0599 USDT | +6.58% | 61.17 K | +32.55% | 0.0603 USDT | 0.0554 USDT | 619.66 K | Neutral |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.300 TRY | +7.23% | 31.17 K | +24.17% | 2.308 TRY | 2.150 TRY | 345.88 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000060 BTC | +5.26% | 26.16 K | +33.50% | 0.00000060 BTC | 0.00000058 BTC | 204.36 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.05965563 USD | +7.61% | 22.91 K | +23.08% | 0.05984593 USD | 0.05633149 USD | 204.36 K | Neutral |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.059614 USDT | +7.75% | 7.18 K | +19.26% | 0.059733 USDT | 0.055284 USDT | 68.93 K | Buy |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.052758 EUR | +9.08% | 5.81 K | −59.94% | 0.052908 EUR | 0.050858 EUR | 73.67 K | Neutral |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.05893 USD | +5.31% | 2.06 K | −81.71% | 0.05893 USD | 0.05831 USD | 4.67 K | Neutral |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000600 BTC | +3.45% | 1.14 K | −93.73% | 0.000000600 BTC | 0.000000580 BTC | 18.05 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000598 BTC | +5.10% | 813 | −21.79% | 0.000000601 BTC | 0.000000571 BTC | 13.04 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0779 USDT | +32.03% | 8 | 0.00% | 0.0779 USDT | 0.0779 USDT | 97 | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05954 USDT | +7.28% | — | — | 0.06006 USDT | 0.05572 USDT | 1.83 M | Neutral |