Get started
Origin ProtocolOrigin ProtocolOrigin Protocol
#490#490#490

Origin Protocol

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Seasonals
Markets

Origin Protocol exchanges

Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACTBinance0.0970 USDT−7.53%9.42 M+103.02%0.1078 USDT0.0952 USDT69.21 M
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance0.0971 USDT−7.61%1.74 M+93.73%0.1080 USDT0.0952 USDT12.59 M
Strong sell
OGNUSDTOrigin Protocol / Tether USWhiteBIT0.0972 USDT−7.52%884.81 K+127.71%0.1078 USDT0.0952 USDT6.99 M
Strong sell
OGNUSDTOrigin Protocol / Tether USDHTX0.0975 USDT−8.54%181.12 K+9.57%0.1077 USDT0.0953 USDT1.57 M
Strong sell
OGNUSDTOrigin Protocol / TetherKuCoin0.09700 USDT−7.72%154.46 K+122.76%0.10775 USDT0.09535 USDT955.69 K
Strong sell
OGNTRYOrigin Protocol / Turkish LiraBinance3.454 TRY−7.32%117.65 K+141.38%3.824 TRY3.396 TRY805.84 K
Sell
OGNBTCOrigin Protocol / BitcoinBinance0.00000107 BTC−3.60%46.13 K+181.76%0.00000112 BTC0.00000105 BTC384.98 K
Strong sell
OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACTKCEX0.0970 USDT−7.71%45.04 K+123.12%0.1079 USDT0.0952 USDT334.47 K
Strong sell
OGNUSDOrigin Protocol / US DollarBinance0.09779868 USD−6.71%42.29 K+175.14%0.10661277 USD0.09601462 USD384.98 K
Strong sell
OGNEUROrigin Protocol / EuroBitvavo0.096163 EUR−5.57%23.44 K−30.72%0.104350 EUR0.093456 EUR181.94 K
Sell
OGNBTCOrigin Protocol / BTCUpBit0.000001070 BTC−3.60%10.22 K+267.34%0.000001130 BTC0.000001050 BTC75.15 K
Strong sell
OGNUSDTORIGIN PROTOCOL / TETHERCoinEx0.097544 USDT−7.03%4.21 K+54.90%0.107558 USDT0.095709 USDT25.11 K
Strong sell
OGNUSDOrigin Protocol / USDCrypto.com0.09660 USD−6.56%3.38 K+63.13%0.10354 USD0.09515 USD16.64 K
Strong sell
OGNBTCOrigin Protocol / BitcoinKuCoin0.000001067 BTC−4.05%2.8 K+863.50%0.000001123 BTC0.000001057 BTC16.85 K
Strong sell
OGNUSDTOrigin Protocol / TetherUSBinance.US0.1000 USDT−0.79%80+528.94%0.1123 USDT0.1000 USDT796
Sell
OGNUSDTOrigin Protocol / TetherHitBTC0.055801 USDT+1.39%6+114,046.64%0.055801 USDT0.055767 USDT111
Strong sell
OGNBTCOrigin Protocol / BitcoinHitBTC0.0000005999 BTC+71.40%6+33,219.53%0.0000005999 BTC0.0000005999 BTC99
Sell
OGNUSDOrigin Protocol / US DollarHitBTC0.0546185014 USD+65.41%6+32,358.26%0.0556113359 USD0.0546185014 USD99
Strong sell
OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACTGate.io0.09702 USDT−7.76%——0.10793 USDT0.09556 USDT1.82 M
Strong sell