Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0960 USDT | +0.73% | 18.47 M | −29.81% | 0.0962 USDT | 0.0933 USDT | 27.754 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0960 USDT | +0.84% | 2.185 M | −51.10% | 0.0961 USDT | 0.0932 USDT | 3.593 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0961 USDT | +0.73% | 654.669 K | −43.60% | 0.0963 USDT | 0.0935 USDT | 1.923 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0959 USDT | −2.94% | 412.19 K | +15.29% | 0.0990 USDT | 0.0914 USDT | 3.286 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.298 TRY | +0.46% | 178.815 K | −13.66% | 3.298 TRY | 3.208 TRY | 406.073 K | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09587 USDT | +0.79% | 128.542 K | −63.92% | 0.09599 USDT | 0.09318 USDT | 313.967 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000106 BTC | +0.95% | 44.973 K | −41.59% | 0.00000106 BTC | 0.00000105 BTC | 33.312 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09531118 USD | +0.56% | 38.516 K | −47.33% | 0.09575088 USD | 0.09419064 USD | 33.312 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001050 BTC | +1.94% | 37.293 K | −38.23% | 0.000001060 BTC | 0.000001040 BTC | 93.212 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09624 USD | +0.91% | 10.1 K | +11.94% | 0.09624 USD | 0.09390 USD | 57.268 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.095737 USDT | +0.63% | 8.837 K | +55.47% | 0.095824 USDT | 0.094174 USDT | 20.937 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001063 BTC | +1.63% | 1.038 K | −89.98% | 0.000001063 BTC | 0.000001044 BTC | 1.325 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0999 USDT | 0.00% | 616 | −44.38% | 0.0999 USDT | 0.0999 USDT | 240 | Buy |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3,162.61 USDT | +1.46% | 131 | +7.36% | 3,162.61 USDT | 3,147.46 USDT | 0 | Buy |
| OGNBTCOrigin Protocol / Bitcoin |  HitBTC | 0.0000010000 BTC | −5.71% | 0 | 0.00% | 0.0000010606 BTC | 0.0000010000 BTC | 0 | Sell |
| OGNUSDTOrigin Protocol / Tether | HitBTC | 0.098524 USDT | +14.15% | 0 | 0.00% | 0.098524 USDT | 0.098524 USDT | 0 | Buy |
| OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0933980400 USD | +6.24% | 0 | — | 0.0990579612 USD | 0.0933980400 USD | 0 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09577 USDT | +0.60% | — | — | 0.09611 USDT | 0.09329 USDT | 560.316 K | Strong buy |