Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0598 USDT | −2.13% | 1.77 M | −35.46% | 0.0612 USDT | 0.0596 USDT | 6.86 M | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0598 USDT | −2.29% | 516.31 K | −46.36% | 0.0613 USDT | 0.0597 USDT | 1.53 M | Sell |
| OGNUSDT.PORIGIN PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.0597 USDT | −2.13% | 150.03 K | −40.36% | 0.0612 USDT | 0.0596 USDT | 585.82 K | Sell |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0597 USDT | −2.45% | 94.17 K | −63.13% | 0.0617 USDT | 0.0597 USDT | 1.11 M | Sell |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 2.313 TRY | −1.95% | 41.8 K | −6.87% | 2.358 TRY | 2.311 TRY | 13.74 K | Neutral |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.05981 USDT | −2.49% | 34.98 K | −35.18% | 0.06116 USDT | 0.05981 USDT | 49.55 K | Sell |
 OGNEUROrigin Protocol / Euro |  Bitvavo | 0.053028 EUR | −2.00% | 28 K | +179.52% | 0.053255 EUR | 0.053028 EUR | 2.86 K | Sell |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0601 USDT | −2.28% | 14.65 K | −39.56% | 0.0615 USDT | 0.0601 USDT | 53.48 K | Sell |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000063 BTC | 0.00% | 10.56 K | +183.68% | 0.00000064 BTC | 0.00000063 BTC | 2.55 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.06075631 USD | −0.34% | 10.36 K | +179.09% | 0.06199422 USD | 0.06075631 USD | 2.55 K | Neutral |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000000640 BTC | 0.00% | 9.88 K | +27.46% | 0.000000650 BTC | 0.000000630 BTC | 96.76 K | Sell |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.059926 USDT | −2.19% | 6 K | −22.53% | 0.061309 USDT | 0.059807 USDT | 34.45 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.06010 USD | −2.50% | 850 | −18.15% | 0.06079 USD | 0.06009 USD | 2.24 K | Sell |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000000622 BTC | −1.27% | 502 | +34.74% | 0.000000633 BTC | 0.000000622 BTC | 351 | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0593 USDT | +0.51% | 1 | 0.00% | 0.0593 USDT | 0.0593 USDT | 18 | Neutral |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.05993 USDT | −2.09% | — | — | 0.06122 USDT | 0.05991 USDT | 618.22 K | Sell |