Origin Protocol exchanges
Get Origin Protocol cryptocurrency rates on all available markets. In the table below you will find OGN overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0927 USDT | −2.73% | 17.744 M | −13.01% | 0.0975 USDT | 0.0920 USDT | 71.663 M | Buy |
| OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0927 USDT | −2.63% | 2.599 M | −13.90% | 0.0973 USDT | 0.0920 USDT | 13.672 M | Buy |
| OGNUSDTOrigin Protocol / Tether US |  WhiteBIT | 0.0930 USDT | −2.52% | 651.437 K | −40.02% | 0.0972 USDT | 0.0923 USDT | 4.146 M | Buy |
| OGNUSDTOrigin Protocol / Tether USD |  HTX | 0.0926 USDT | −6.28% | 583.785 K | +102.02% | 0.0990 USDT | 0.0914 USDT | 5.634 M | Buy |
 OGNTRYOrigin Protocol / Turkish Lira | Binance | 3.215 TRY | −2.07% | 232.525 K | +71.37% | 3.344 TRY | 3.175 TRY | 1.231 M | Buy |
| OGNUSDTOrigin Protocol / Tether |  KuCoin | 0.09273 USDT | −2.51% | 124.471 K | −36.78% | 0.09720 USDT | 0.09218 USDT | 646.913 K | Buy |
 OGNBTCOrigin Protocol / Bitcoin | Binance | 0.00000102 BTC | −2.86% | 46.051 K | −9.29% | 0.00000107 BTC | 0.00000101 BTC | 248.587 K | Sell |
 OGNUSDOrigin Protocol / US Dollar | Binance | 0.09305242 USD | −1.82% | 41.366 K | −5.74% | 0.09648354 USD | 0.09158543 USD | 248.587 K | Buy |
| OGNBTCOrigin Protocol / BTC |  UpBit | 0.000001030 BTC | 0.00% | 39.782 K | −32.88% | 0.000001080 BTC | 0.000001000 BTC | 324.351 K | Sell |
| OGNUSDOrigin Protocol / USD |  Crypto.com | 0.09307 USD | −2.41% | 10.718 K | +75.43% | 0.09741 USD | 0.09287 USD | 84.263 K | Buy |
| OGNUSDTORIGIN PROTOCOL / TETHER |  CoinEx | 0.092700 USDT | −2.56% | 10.426 K | +70.57% | 0.096933 USDT | 0.092361 USDT | 58.606 K | Buy |
| OGNBTCOrigin Protocol / Bitcoin | KuCoin | 0.000001023 BTC | −2.20% | 1.483 K | −83.37% | 0.000001072 BTC | 0.000001015 BTC | 6.824 K | Sell |
| OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0859 USDT | −14.01% | 510 | −66.42% | 0.1000 USDT | 0.0857 USDT | 1.402 K | Neutral |
 OETHUSDTOrigin Protocol / USDT |  MEXC | 3,162.61 USDT | +1.46% | 131 | +7.36% | 3,162.61 USDT | 3,147.46 USDT | 0 | Buy |
| OGNBTCOrigin Protocol / Bitcoin |  HitBTC | 0.0000010000 BTC | −5.71% | 0 | 0.00% | 0.0000010606 BTC | 0.0000010000 BTC | 0 | Sell |
| OGNUSDTOrigin Protocol / Tether | HitBTC | 0.098524 USDT | +14.15% | 0 | 0.00% | 0.098524 USDT | 0.098524 USDT | 0 | Buy |
| OGNUSDOrigin Protocol / US Dollar | HitBTC | 0.0933980400 USD | +6.24% | 0 | — | 0.0990579612 USD | 0.0933980400 USD | 0 | Sell |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09271 USDT | −2.62% | — | — | 0.09722 USDT | 0.09203 USDT | 1.469 M | Buy |