Origin Protocol / TetherUS PERPETUAL CONTRACT exchanges
Get Origin Protocol / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0949 USDT | −4.72% | 26.265 M | +2.17% | 0.1010 USDT | 0.0920 USDT | 62.772 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.0948 USDT | −4.91% | 3.367 M | −0.27% | 0.1010 USDT | 0.0921 USDT | 7.851 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0949 USDT | −5.01% | 1.541 M | +2.67% | 0.1009 USDT | 0.0922 USDT | 2.533 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.0948 USDT | −5.20% | 257.123 K | −63.72% | 0.1009 USDT | 0.0929 USDT | 1.373 M | Buy |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0948 USDT | −5.01% | 239.535 K | −19.55% | 0.1010 USDT | 0.0920 USDT | 58.489 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.0950 USDT | −4.71% | 217.72 K | +13.56% | 0.1010 USDT | 0.0920 USDT | 436.087 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0950 USDT | −4.81% | 0 | — | 0.1011 USDT | 0.0920 USDT | 20.079 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT | GGate.io | 0.09482 USDT | −4.84% | — | — | 0.10072 USDT | 0.09206 USDT | 1.048 M | — |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.0949 USDT | −4.72% | — | — | 0.1010 USDT | 0.0920 USDT | 3.581 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.0949 USDT | −4.72% | — | — | 0.1009 USDT | 0.0921 USDT | 3.25 M | Buy |