Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0889 USDT | −0.34% | 2.348 M | −21.06% | 0.0907 USDT | 0.0875 USDT | 24.351 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0889 USDT | −0.22% | 684.529 K | −3.00% | 0.0907 USDT | 0.0874 USDT | 618.03 K | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0888 USDT | −0.45% | 535.017 K | −10.46% | 0.0905 USDT | 0.0874 USDT | 5.765 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0888 USDT | −0.45% | 215.827 K | +6.58% | 0.0905 USDT | 0.0874 USDT | 2.32 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0890 USDT | −0.45% | 159.985 K | −47.18% | 0.0907 USDT | 0.0876 USDT | 1.51 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0889 USDT | −0.45% | 12.909 K | −34.09% | 0.0907 USDT | 0.0876 USDT | 136.391 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0888 USDT | −0.45% | 0 | — | 0.0907 USDT | 0.0875 USDT | 8.109 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0890 USDT | −0.34% | — | — | 0.0907 USDT | 0.0874 USDT | 2.43 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0888 USDT | −0.45% | — | — | 0.0906 USDT | 0.0876 USDT | 1.419 M | Buy |