Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0882 USDT | −1.12% | 2.389 M | −19.64% | 0.0907 USDT | 0.0875 USDT | 22.702 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0881 USDT | −1.12% | 686.247 K | −2.73% | 0.0907 USDT | 0.0874 USDT | 550.903 K | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0882 USDT | −1.12% | 502.907 K | −17.52% | 0.0905 USDT | 0.0874 USDT | 4.937 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0882 USDT | −1.12% | 213.925 K | +7.07% | 0.0905 USDT | 0.0874 USDT | 2.077 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0882 USDT | −1.34% | 162.226 K | −47.37% | 0.0907 USDT | 0.0876 USDT | 1.347 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0882 USDT | −1.23% | 13.786 K | −28.44% | 0.0907 USDT | 0.0876 USDT | 130.109 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0883 USDT | −1.01% | 0 | — | 0.0907 USDT | 0.0875 USDT | 7.55 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0882 USDT | −1.12% | — | — | 0.0906 USDT | 0.0876 USDT | 1.312 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0883 USDT | −1.12% | — | — | 0.0907 USDT | 0.0874 USDT | 2.268 M | Buy |