ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT exchanges
Get ORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find OGNUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT |  Binance | 0.0918 USDT | −3.67% | 17.834 M | −5.70% | 0.0975 USDT | 0.0892 USDT | 123.002 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Bybit | 0.0917 USDT | −3.88% | 2.479 M | +14.88% | 0.0973 USDT | 0.0893 USDT | 17.318 M | Buy |
| OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.0918 USDT | −3.97% | 1.214 M | +147.79% | 0.0975 USDT | 0.0894 USDT | 5.99 M | Buy |
| OGNUSDT.POGNUSDT Perpetual Contract |  Zoomex | 0.0915 USDT | −3.89% | 219.531 K | +27.63% | 0.0972 USDT | 0.0893 USDT | 2.928 M | Neutral |
| OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.0919 USDT | −3.67% | 153.888 K | −5.02% | 0.0975 USDT | 0.0892 USDT | 127.45 K | Buy |
| OGNUSDT.POGN USDT PERPETUAL |  Pionex | 0.0918 USDT | −3.67% | 95.097 K | −28.06% | 0.0975 USDT | 0.0893 USDT | 686.597 K | Buy |
| OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.0919 USDT | −3.57% | 0 | — | 0.0975 USDT | 0.0892 USDT | 37.172 M | Buy |
| OGNUSDT.PORIGIN PROTOCOL / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09172 USDT | −3.66% | — | — | 0.09722 USDT | 0.08922 USDT | 2.281 M | Buy |
| OGNUSDT.POGN / Tether PERPETUAL FUTURES |  MEXC | 0.0917 USDT | −3.88% | — | — | 0.0974 USDT | 0.0893 USDT | 23.953 M | Buy |
| OGNUSDT.POGN Linear Perpetual Futures Contract |  Phemex | 0.0918 USDT | −3.77% | — | — | 0.0973 USDT | 0.0893 USDT | 7.081 M | Buy |