Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0890 USDT | −0.22% | 2.348 M | −18.58% | 0.0907 USDT | 0.0875 USDT | 25.914 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0892 USDT | +0.11% | 681.625 K | −3.14% | 0.0907 USDT | 0.0874 USDT | 675.759 K | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0890 USDT | −0.22% | 564.412 K | −1.75% | 0.0905 USDT | 0.0874 USDT | 6.281 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0890 USDT | −0.22% | 222.117 K | +12.44% | 0.0905 USDT | 0.0874 USDT | 2.481 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0892 USDT | −0.22% | 163.945 K | −44.25% | 0.0907 USDT | 0.0876 USDT | 1.621 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0890 USDT | −0.34% | 13.177 K | −32.04% | 0.0907 USDT | 0.0876 USDT | 144.505 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0891 USDT | −0.11% | 0 | — | 0.0907 USDT | 0.0875 USDT | 8.626 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0891 USDT | −0.11% | — | — | 0.0906 USDT | 0.0876 USDT | 1.523 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0892 USDT | −0.11% | — | — | 0.0907 USDT | 0.0874 USDT | 2.569 M | Buy |