Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | Binance | 0.0891 USDT | −0.11% | 2.342 M | −18.92% | 0.0907 USDT | 0.0875 USDT | 25.968 M | Buy |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0890 USDT | −0.11% | 682.529 K | −2.96% | 0.0907 USDT | 0.0874 USDT | 678.2 K | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Bybit | 0.0890 USDT | −0.22% | 564.412 K | −1.75% | 0.0905 USDT | 0.0874 USDT | 6.281 M | Buy |
OGNUSDT.POGNUSDT Perpetual Contract | Zoomex | 0.0890 USDT | −0.22% | 222.117 K | +12.44% | 0.0905 USDT | 0.0874 USDT | 2.481 M | Buy |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0891 USDT | −0.34% | 164.119 K | −44.16% | 0.0907 USDT | 0.0876 USDT | 1.623 M | Buy |
OGNUSDT.POGN USDT PERPETUAL | Pionex | 0.0891 USDT | −0.22% | 13.181 K | −31.92% | 0.0907 USDT | 0.0876 USDT | 144.8 K | Buy |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0893 USDT | +0.11% | 0 | — | 0.0907 USDT | 0.0875 USDT | 8.643 M | Buy |
OGNUSDT.POGN Linear Perpetual Futures Contract | Phemex | 0.0890 USDT | −0.22% | — | — | 0.0906 USDT | 0.0876 USDT | 1.524 M | Buy |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.0891 USDT | −0.22% | — | — | 0.0907 USDT | 0.0874 USDT | 2.577 M | Buy |