Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0890 USDT | −0.56% | 764.364 K | −24.69% | 0.0908 USDT | 0.0886 USDT | 7.09 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0889 USDT | −0.45% | 673.625 K | −25.77% | 0.0907 USDT | 0.0882 USDT | 3.787 M | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0889 USDT | +1.48% | 231.989 K | −14.05% | 0.0907 USDT | 0.0870 USDT | 2.084 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.088805 USDT | −0.46% | 132.392 K | −7.13% | 0.090514 USDT | 0.088324 USDT | 699.554 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0886 USDT | +1.37% | 105.011 K | −1.57% | 0.0908 USDT | 0.0869 USDT | 1.017 M | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.08889 USDT | −0.43% | 80.662 K | +30.77% | 0.09072 USDT | 0.08832 USDT | 523.504 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.08890 USDT | −0.04% | 66.403 K | −1.68% | 0.09065 USDT | 0.08835 USDT | 497.807 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.08883 USDT | −0.47% | 25.535 K | +147.60% | 0.09059 USDT | 0.08848 USDT | 130.505 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.08855 USDT | −0.48% | 20.439 K | −35.23% | 0.09049 USDT | 0.08839 USDT | 162.1 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.088726 USDT | −0.46% | 9.205 K | −9.37% | 0.090463 USDT | 0.088403 USDT | 55.904 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 77 | +112.72% | 0.0783 USDT | 0.0783 USDT | 987 | Sell |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 0 | 0.00% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0903 USDT | +2.73% | 0 | — | 0.0903 USDT | 0.0898 USDT | 1.906 K | Buy |