Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OGNUSDTOrigin Protocol / Tether US | WhiteBIT | 0.0904 USDT | +1.01% | 737.561 K | +9.20% | 0.0904 USDT | 0.0890 USDT | 1.654 M | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance | 0.0903 USDT | +1.12% | 737.115 K | −13.58% | 0.0903 USDT | 0.0889 USDT | 807.264 K | Buy |
OGNUSDTOrigin Protocol / Tether USD | HTX | 0.0902 USDT | +2.97% | 256.168 K | −8.66% | 0.0903 USDT | 0.0870 USDT | 1.123 M | Buy |
OGNUSDTOrigin Protocol / Tether | HitBTC | 0.090022 USDT | +0.90% | 139.384 K | −1.08% | 0.090162 USDT | 0.088717 USDT | 167.314 K | Buy |
OGNUSDTORIGIN PROTOCOL/TETHER USDT | Bitrue | 0.0900 USDT | +2.97% | 106.259 K | +1.23% | 0.0904 USDT | 0.0869 USDT | 548.628 K | Buy |
OGNUSDTOGNUSDT SPOT | Bitget | 0.09023 USDT | +1.08% | 74.657 K | +32.65% | 0.09030 USDT | 0.08879 USDT | 151.408 K | Buy |
OGNUSDTOrigin Protocol / Tether | KuCoin | 0.09020 USDT | +1.42% | 70.707 K | +97.88% | 0.09024 USDT | 0.08876 USDT | 98.975 K | Buy |
OGNUSDTOrigin Protocol/Tether | Gate.io | 0.09018 USDT | +1.35% | 31.836 K | +166.60% | 0.09018 USDT | 0.08886 USDT | 7.471 K | Buy |
OGNUSDTOrigin / USDT | MEXC | 0.09014 USDT | +1.00% | 19.301 K | +72.13% | 0.09018 USDT | 0.08894 USDT | 11.239 K | Buy |
OGNUSDTORIGIN PROTOCOL / TETHER | CoinEx | 0.089955 USDT | +0.92% | 9.674 K | −6.79% | 0.090056 USDT | 0.088845 USDT | 16.117 K | Buy |
OGNUSDTOriginToken / Tether USD | Poloniex | 0.0885 USDT | +5.36% | 179 | +125.68% | 0.0885 USDT | 0.0840 USDT | 2.028 K | Buy |
OGNUSDTOrigin Protocol / TetherUS | Binance.US | 0.0783 USDT | −22.48% | 47 | +29.74% | 0.0783 USDT | 0.0783 USDT | 602 | Sell |
OGNUSDTORIGINTOKEN/TETHER USD | BitMart | 0.0879 USDT | +0.92% | 0 | — | 0.0881 USDT | 0.0873 USDT | 2.351 K | Buy |