Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONEUSDT.PHarmony / TetherUS PERPETUAL CONTRACT | Binance | 0.02937 USDT | −0.78% | 31.73 M | −6.69% | 0.03015 USDT | 0.02932 USDT | 170.92 M | Buy |
ONEUSDTHarmony / TetherUS | Binance | 0.02940 USDT | −0.71% | 12.04 M | −11.27% | 0.03018 USDT | 0.02933 USDT | 50.94 M | Buy |
ONEUSDT.PHarmony / USD PERPETUAL SWAP CONTRACT | KCEX | 0.02937 USDT | −0.81% | 3.47 M | −7.50% | 0.03015 USDT | 0.02932 USDT | 17.74 M | Sell |
ONEUSDTHARMONY / TETHER | CoinEx | 0.029420 USDT | −0.44% | 929.49 K | −3.68% | 0.030099 USDT | 0.029401 USDT | 1.59 M | Buy |
ONEUSDTHarmony / Tether | KuCoin | 0.029433 USDT | −0.60% | 890.21 K | −5.82% | 0.030188 USDT | 0.029365 USDT | 4.77 M | Buy |
ONETRYHarmony / Turkish Lira | Binance | 1.0386 TRY | −0.72% | 374.32 K | −37.78% | 1.0640 TRY | 1.0369 TRY | 720.98 K | Buy |
ONEUSDTHarmony / Tether | HitBTC | 0.02943914 USDT | −0.55% | 275.31 K | +980.68% | 0.03010280 USDT | 0.02934050 USDT | 4.73 M | Buy |
ONEUSDTHarmony / Tether USD | HTX | 0.029421 USDT | −1.99% | 273.36 K | −17.69% | 0.030264 USDT | 0.028911 USDT | 5.28 M | Neutral |
ONEUSDTHarmony / USDT | MEXC | 0.02943 USDT | −0.57% | 238.98 K | −23.52% | 0.03011 USDT | 0.02930 USDT | 280.37 K | Buy |
ONEBTCHarmony / Bitcoin | Binance | 0.00000030 BTC | −3.23% | 185.99 K | −39.52% | 0.00000032 BTC | 0.00000030 BTC | 1.87 M | Buy |
ONEUSDTHarmony / TetherUS | Binance.US | 0.02937 USDT | −0.88% | 177.65 K | −50.56% | 0.03011 USDT | 0.02935 USDT | 535.56 K | Buy |
ONEUSDHarmony / US Dollar | Binance | 0.02886889 USD | −2.66% | 173.13 K | −43.51% | 0.03076954 USD | 0.02861093 USD | 1.87 M | Neutral |
ONEUSDHARMONY / US DOLLAR | Tokenize | 0.0294 USD | −0.61% | 145.88 K | −16.96% | 0.0301 USD | 0.0293 USD | 26.87 K | Buy |
ONESGDHARMONY / SINGAPORE DOLLAR | Tokenize | 0.0399 SGD | −0.55% | 145.75 K | −16.64% | 0.0409 SGD | 0.0398 SGD | 36.52 K | Buy |
ONEEURHarmony / Euro | Bitvavo | 0.028492 EUR | +0.39% | 98.53 K | −19.88% | 0.028802 EUR | 0.028296 EUR | 93.06 K | Buy |
ONEUSDHarmony / USD | Crypto.com | 0.029425 USD | −0.11% | 86.01 K | −32.49% | 0.030129 USD | 0.029371 USD | 828.13 K | Buy |
ONEBTCHarmony / Bitcoin | HitBTC | 0.00000030606 BTC | −0.82% | 83.31 K | +1,469.61% | 0.00000031261 BTC | 0.00000030527 BTC | 1.31 M | Buy |
ONEUSDHarmony / US Dollar | HitBTC | 0.02944131928 USD | −0.36% | 81.76 K | +1,444.28% | 0.03006285965 USD | 0.02937240475 USD | 1.31 M | Buy |
ONEUSDTHarmony / Tether | Crypto.com | 0.029889 USDT | +0.82% | 37.42 K | −33.88% | 0.029889 USDT | 0.029496 USDT | 373.02 K | Buy |
ONEUSDCHARMONY / USD COIN | CoinEx | 0.029491 USDC | −0.65% | 6.77 K | +14.53% | 0.030028 USDC | 0.029430 USDC | 32.03 K | Buy |
ONEBTCHARMONY / BITCOIN | CoinEx | 0.000000307544 BTC | −1.06% | 6.04 K | −6.51% | 0.000000312868 BTC | 0.000000306648 BTC | 33.5 K | Buy |
ONEBTCHarmony / Bitcoin | KuCoin | 0.0000003063 BTC | −0.36% | 1.18 K | −56.20% | 0.0000003129 BTC | 0.0000003050 BTC | 20.04 K | Buy |
HMNYWETH_7836E7.USDHARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) in USD | Uniswap v3 (Base) | 0.00007485179 USD | −0.51% | — | — | 0.00007604990 USD | 0.00007485179 USD | 21 | Sell |
ONEUSDT.PHARMONY / TETHER PERPETUAL FUTURES | WOO X | 0.02939 USDT | −0.71% | — | — | 0.03018 USDT | 0.02933 USDT | 198.78 M | Buy |
HMNYWETH_7836E7HARMONY / WRAPPED ETHER on BASE (0x7836e7A73BEC2e60e4669e46dc89beDFb6bDE705) | Uniswap v3 (Base) | 0.00000002212 WETH | −1.94% | — | — | 0.00000002257 WETH | 0.00000002212 WETH | 277 K | Sell |
ONEUSDT.PHARMONY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02941 USDT | −0.71% | — | — | 0.03011 USDT | 0.02939 USDT | 55.35 K | Buy |
ONEUSDTHARMONY / TETHER | WOO X | 0.02940 USDT | −0.71% | — | — | 0.03019 USDT | 0.02934 USDT | 2.74 M | Buy |