Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0.2275 USDT | −8.34% | 8.29 M | −43.48% | 0.2506 USDT | 0.2269 USDT | 29.69 M | Sell |
ONTUSDTOntology / TetherUS | Binance | 0.2275 USDT | −8.34% | 2.2 M | −20.90% | 0.2506 USDT | 0.2272 USDT | 7.96 M | Sell |
ONTKRWOntology / KRW | UpBit | 343.10 KRW | −7.20% | 2.02 M | −30.32% | 373.00 KRW | 342.50 KRW | 7.13 M | Sell |
ONTUSDTOntology / Tether US | WhiteBIT | 0.2277 USDT | −8.22% | 1.81 M | −16.14% | 0.2506 USDT | 0.2270 USDT | 6.16 M | Sell |
ONTUSDTOntology / Tether USD | HTX | 0.2278 USDT | −1.43% | 349.56 K | −18.37% | 0.2326 USDT | 0.2272 USDT | 98.56 K | Sell |
ONTUSDTOntology / Tether | HitBTC | 0.227462 USDT | −8.32% | 116.87 K | −43.31% | 0.250650 USDT | 0.227219 USDT | 352.16 K | Sell |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0.228025 USDT | −8.08% | 91.17 K | +76.15% | 0.250117 USDT | 0.228025 USDT | 367.01 K | Sell |
ONTUSDCOntology / USD Coin | Binance | 0.2275 USDC | −8.34% | 45.2 K | −28.75% | 0.2498 USDC | 0.2271 USDC | 142.1 K | Sell |
ONTTRYOntology / Turkish Lira | Binance | 8.178 TRY | −6.54% | 32.23 K | −52.32% | 8.860 TRY | 8.150 TRY | 88.25 K | Sell |
ONTBTCOntology / Bitcoin | Binance | 0.00000238 BTC | −4.80% | 30.92 K | −60.38% | 0.00000250 BTC | 0.00000238 BTC | 82.49 K | Strong sell |
ONTUSDOntology / US Dollar | Binance | 0.22815856 USD | −8.11% | 30.32 K | −61.23% | 0.24942863 USD | 0.22815856 USD | 82.49 K | Sell |
ONTUSDTOntology / Tether | KuCoin | 0.22791 USDT | −8.22% | 24.61 K | −21.58% | 0.25097 USDT | 0.22727 USDT | 67.16 K | Sell |
ONTEUROntology / Euro | Bitvavo | 0.21943 EUR | −7.86% | 8.13 K | −80.68% | 0.23507 EUR | 0.21879 EUR | 33.91 K | Sell |
ONTUSDOntology / USD | Crypto.com | 0.22909 USD | −7.68% | 4.1 K | +18.18% | 0.24654 USD | 0.22909 USD | 16.61 K | Sell |
ONTUSDTOntology / TetherUS | Binance.US | 0.2341 USDT | −6.13% | 3.64 K | +0.69% | 0.2514 USDT | 0.2308 USDT | 14.16 K | Sell |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0.0000023877 BTC | −4.86% | 3.21 K | +2.61% | 0.0000025117 BTC | 0.0000023877 BTC | 10.39 K | Strong sell |
ONTETHOntology / Ethereum | KuCoin | 0.0000695 ETH | −2.52% | 898 | −74.18% | 0.0000719 ETH | 0.0000688 ETH | 1.43 K | Sell |
ONTBTCOntology / Bitcoin | KuCoin | 0.000002388 BTC | −4.48% | 431 | −50.60% | 0.000002515 BTC | 0.000002388 BTC | 624 | Strong sell |
ONTBTCOntology / Bitcoin | HitBTC | 0.00000227 BTC | −1.30% | 34 | +3,390.54% | 0.00000245 BTC | 0.00000227 BTC | 154 | Sell |
ONTUSDOntology / US Dollar | HitBTC | 0.21799682 USD | −6.17% | 34 | +3,341.88% | 0.23849829 USD | 0.21799682 USD | 154 | Sell |
ONTETHOntology / Ethereum | HitBTC | 0.00006576 ETH | +3.80% | 4 | 0.00% | 0.00006576 ETH | 0.00006576 ETH | 19 | Sell |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2280 USDT | −8.06% | — | — | 0.2504 USDT | 0.2270 USDT | 810.25 K | Sell |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0.2277 USDT | −8.26% | — | — | 0.2507 USDT | 0.2269 USDT | 42.07 M | Strong sell |