Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | Binance | 1.6581 USDT | −1.43% | 86.251 M | −6.32% | 1.6881 USDT | 1.6263 USDT | 12.609 M | Buy |
OPUSDT.POPUSDT Perpetual Swap Contract | OKX | 1.6584 USDT | −1.37% | 40.934 M | −13.42% | 1.6888 USDT | 1.6247 USDT | 9.426 M | Buy |
OPUSDT.POPTIMISM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6554 USDT | −1.42% | 36.932 M | −18.36% | 1.6854 USDT | 1.6268 USDT | 8.46 M | Buy |
OPUSDT.POPUSDT Perpetual Contract | Bybit | 1.6570 USDT | −1.45% | 31.552 M | −23.21% | 1.6877 USDT | 1.6280 USDT | 4.854 M | Buy |
OPUSDT.POptimism perpetual contract | WhiteBIT | 1.6577 USDT | −1.44% | 14.084 M | −10.99% | 1.6880 USDT | 1.6306 USDT | 1.563 M | Buy |
OPUSDT.POPUSDT Perpetual Contract | Zoomex | 1.6575 USDT | −1.41% | 11.186 M | −20.09% | 1.6877 USDT | 1.6280 USDT | 1.617 M | Buy |
OPUSDT.POPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6580 USDT | −1.41% | 5.956 M | −2.94% | 1.6881 USDT | 1.6305 USDT | 756.277 K | Buy |
OPUSDT.POP USDT PERPETUAL | Pionex | 1.6573 USDT | −1.39% | 409.567 K | −13.92% | 1.6879 USDT | 1.6306 USDT | 61.493 K | Buy |
OPUSDT.POPTIMISM/TETHER USD PERPETUAL CONTRACT | BitMart | 1.6577 USDT | −1.39% | 0 | — | 1.6882 USDT | 1.6303 USDT | 12.633 M | Buy |
OPUSDT.POP Perpetual LinearSwap Contract | HTX | 1.6574 USDT | −1.00% | — | — | 1.6881 USDT | 1.6300 USDT | 2.313 M | Buy |
OPUSDT.POP/USDT Perpetual Contract | BingX | 1.6565 USDT | −1.50% | — | — | 1.6876 USDT | 1.6292 USDT | 18.016 M | Buy |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 1.6580 USDT | −1.38% | — | — | 1.6878 USDT | 1.6293 USDT | 2.375 M | Buy |
OPUSDT.POP Linear Perpetual Futures Contract | Phemex | 1.6583 USDT | −1.50% | — | — | 1.6881 USDT | 1.6278 USDT | 1.38 M | Buy |
OPUSDT.POPTIMISM / TETHER PERPETUAL FUTURES | WOO X | 1.6589 USDT | −1.43% | — | — | 1.6885 USDT | 1.6294 USDT | 7.087 M | Buy |
OPUSDT.POptimism Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 1.6589 USDT | −1.43% | — | — | 1.6887 USDT | 1.6330 USDT | 27.417 K | Buy |