Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225Z2024Nikkei 225 Futures (Dec 2024) | 2024-12-12 | 38,750 | +0.26% | 100 | 39,110 | 38,490 | Sell |
| NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 38,750 | +0.26% | 100 | 39,090 | 38,500 | Sell |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 38,650 | +0.62% | 240 | 38,650 | 38,550 | Neutral |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38,420 | −1.94% | −760 | 38,420 | 38,420 | Sell |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38,230 | −1.92% | −750 | 38,230 | 38,230 | Sell |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38,250 | −1.92% | −750 | 39,020 | 38,250 | Sell |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38,030 | −1.96% | −760 | 38,030 | 38,030 | Sell |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 37,870 | −1.94% | −750 | 37,870 | 37,870 | Sell |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 37,690 | −1.93% | −740 | 37,690 | 37,690 | Sell |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 37,540 | −1.88% | −720 | 37,540 | 37,540 | Neutral |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37,380 | −1.89% | −720 | 37,380 | 37,380 | Neutral |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37,240 | −1.90% | −720 | 37,240 | 37,240 | Sell |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37,100 | −1.88% | −710 | 37,100 | 37,100 | Neutral |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 36,990 | −1.88% | −710 | 36,990 | 36,990 | Neutral |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 36,860 | −1.86% | −700 | 36,860 | 36,860 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 36,600 | −1.90% | −710 | 36,600 | 36,600 | Neutral |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 36,680 | −1.19% | −440 | 36,680 | 36,680 | Buy |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 36,370 | −1.89% | −700 | 36,370 | 36,370 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,190 | −1.90% | −700 | 36,190 | 36,190 | Sell |