Nikkei 225 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 40,090 | +2.14% | 840 | 40,090 | 38,630 | Strong buy |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,870 | +2.18% | 850 | 39,870 | 38,420 | Strong buy |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,870 | +2.15% | 840 | 39,870 | 39,870 | Strong buy |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,670 | +2.19% | 850 | 39,670 | 38,280 | Strong buy |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,660 | +2.03% | 790 | 39,660 | 39,660 | Strong buy |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,430 | +1.99% | 770 | 39,430 | 39,430 | Strong buy |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,220 | +1.84% | 710 | 39,220 | 39,220 | Strong buy |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38,980 | +1.64% | 630 | 38,980 | 38,980 | Strong buy |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,780 | +1.47% | 560 | 38,780 | 38,780 | Strong buy |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,550 | +1.23% | 470 | 38,550 | 38,550 | Strong buy |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,350 | +1.03% | 390 | 38,350 | 38,350 | Buy |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,120 | +0.77% | 290 | 38,120 | 37,390 | Buy |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37,930 | +0.50% | 190 | 37,930 | 37,930 | Buy |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37,710 | +0.21% | 80 | 37,710 | 37,710 | Buy |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37,510 | −0.13% | −50 | 37,510 | 37,510 | Buy |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37,290 | −0.56% | −210 | 37,290 | 37,290 | Sell |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37,100 | −1.01% | −380 | 37,100 | 37,100 | Sell |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 36,890 | −1.39% | −520 | 36,890 | 36,890 | Sell |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 36,700 | −1.79% | −670 | 36,700 | 36,700 | Strong sell |